• LAST PRICE
    752.9800
  • TODAY'S CHANGE (%)
    Trending Up14.8500 (2.0118%)
  • Bid / Lots
    737.9600/ 1
  • Ask / Lots
    766.2800/ 1
  • Open / Previous Close
    744.5000 / 738.1300
  • Day Range
    Low 742.7750
    High 762.5100
  • 52 Week Range
    Low 494.8900
    High 776.3500
  • Volume
    442,386
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$359.20In the Money
$368.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
EQIXIn the Money
$349.00In the Money
$358.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.26Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$339.10In the Money
$348.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$329.10In the Money
$338.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EQIXIn the Money
$319.10In the Money
$328.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$309.10In the Money
$318.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$299.00In the Money
$308.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$289.10In the Money
$298.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$279.00In the Money
$288.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$269.00In the Money
$278.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$259.30In the Money
$268.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$249.10In the Money
$258.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EQIXIn the Money
$239.50In the Money
$248.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$229.30In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$219.10In the Money
$228.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$209.20In the Money
$218.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$199.40In the Money
$208.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
EQIXIn the Money
$189.70In the Money
$198.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$179.60In the Money
$188.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$7.90Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXIn the Money
$169.60In the Money
$178.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$159.70In the Money
$168.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$149.90In the Money
$159.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EQIXIn the Money
$140.00In the Money
$148.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$130.20In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$120.10In the Money
$129.00In the Money
$94.80In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
191Out of the Money
EQIXIn the Money
$110.30In the Money
$119.00In the Money
$117.30In the Money
$41.83In the Money
2In the Money
11In the Money
EQIXOut of the Money
$0.20Out of the Money
$5.00Out of the Money
$11.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$100.50In the Money
$109.60In the Money
$38.20In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$90.50In the Money
$99.00In the Money
$46.00In the Money
$0.00In the Money
---In the Money
94In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$3.46Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$81.00In the Money
$89.60In the Money
$65.09In the Money
$0.00In the Money
---In the Money
76In the Money
EQIXOut of the Money
$0.95Out of the Money
$2.00Out of the Money
$2.00Out of the Money
$-2.64Out of the Money
20Out of the Money
36Out of the Money
EQIXIn the Money
$72.00In the Money
$80.60In the Money
$51.43In the Money
$0.00In the Money
---In the Money
25In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
$62.50In the Money
$70.80In the Money
$35.45In the Money
$0.00In the Money
---In the Money
171In the Money
EQIXOut of the Money
$0.95Out of the Money
$5.50Out of the Money
$2.96Out of the Money
$-5.94Out of the Money
4Out of the Money
179Out of the Money
EQIXIn the Money
$54.30In the Money
$61.40In the Money
$41.00In the Money
$0.00In the Money
---In the Money
90In the Money
EQIXOut of the Money
$2.80Out of the Money
$6.80Out of the Money
$0.90Out of the Money
$-7.42Out of the Money
2Out of the Money
36Out of the Money
EQIXIn the Money
$45.60In the Money
$53.80In the Money
$32.70In the Money
$0.00In the Money
---In the Money
42In the Money
EQIXOut of the Money
$4.00Out of the Money
$8.60Out of the Money
$9.47Out of the Money
$-1.98Out of the Money
1Out of the Money
15Out of the Money
EQIXIn the Money
$38.30In the Money
$46.20In the Money
$26.78In the Money
$0.00In the Money
---In the Money
45In the Money
EQIXOut of the Money
$5.50Out of the Money
$10.90Out of the Money
$6.30Out of the Money
$-10.70Out of the Money
4Out of the Money
14Out of the Money
EQIXIn the Money
$31.20In the Money
$37.40In the Money
$31.10In the Money
$11.10In the Money
3In the Money
78In the Money
EQIXOut of the Money
$8.80Out of the Money
$13.60Out of the Money
$13.75Out of the Money
$-4.05Out of the Money
11Out of the Money
7Out of the Money
EQIXIn the Money
$24.50In the Money
$30.90In the Money
$28.00In the Money
$11.00In the Money
2In the Money
67In the Money
EQIXOut of the Money
$12.00Out of the Money
$16.80Out of the Money
$14.85Out of the Money
$-12.55Out of the Money
10Out of the Money
1Out of the Money
EQIXUnderlying issue's last price
$21.10Underlying issue's last price
$24.20Underlying issue's last price
$20.91Underlying issue's last price
$6.91Underlying issue's last price
11Underlying issue's last price
34Underlying issue's last price
Filter Table By Strike Price of$750.00Underlying issue's last price
EQIXUnderlying issue's last price
$15.80Underlying issue's last price
$21.10Underlying issue's last price
$17.00Underlying issue's last price
$-16.00Underlying issue's last price
15Underlying issue's last price
9Underlying issue's last price
EQIXOut of the Money
$16.00Out of the Money
$18.70Out of the Money
$16.20Out of the Money
$9.10Out of the Money
7Out of the Money
14Out of the Money
EQIXIn the Money
$21.40In the Money
$25.20In the Money
$19.20In the Money
$-11.80In the Money
2In the Money
30In the Money
EQIXOut of the Money
$10.90Out of the Money
$14.70Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$27.20In the Money
$30.90In the Money
$30.00In the Money
$30.00In the Money
1In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.20Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$31.00In the Money
$39.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.20Out of the Money
$8.00Out of the Money
$8.60Out of the Money
$4.00Out of the Money
1Out of the Money
18Out of the Money
EQIXIn the Money
$38.50In the Money
$47.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.50Out of the Money
$6.50Out of the Money
$4.80Out of the Money
$2.80Out of the Money
142Out of the Money
78Out of the Money
EQIXIn the Money
$47.00In the Money
$55.90In the Money
$47.63In the Money
$47.63In the Money
10In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$55.50In the Money
$64.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$64.90In the Money
$73.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.10Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$74.30In the Money
$82.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$83.40In the Money
$92.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.50Out of the Money
$4.60Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
EQIXIn the Money
$93.90In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.55Out of the Money
4Out of the Money
2Out of the Money
EQIXIn the Money
$103.00In the Money
$111.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.90Out of the Money
$3.10Out of the Money
$1.00Out of the Money
$0.75Out of the Money
154Out of the Money
4Out of the Money
EQIXIn the Money
$112.50In the Money
$121.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.35Out of the Money
$3.70Out of the Money
$1.05Out of the Money
$0.80Out of the Money
19Out of the Money
126Out of the Money
EQIXIn the Money
$122.50In the Money
$131.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money