Stocks Options

LAST PRICE
871.5400
TODAY'S CHANGE (%)
Trending Up2.7300 (0.3142%)

Bid / Lots
760.0000/ 1
Ask / Lots
900.0000/ 1
Open / Previous Close
869.9000 / 868.8100
Day Range
Low 869.9000
High 875.6600
52 Week Range
Low 677.8000
High 914.9300
Volume
282,044
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 25.983

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$517.10In the Money	$527.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$507.00In the Money	$517.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$497.00In the Money	$507.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$487.10In the Money	$497.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$477.10In the Money	$487.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$467.10In the Money	$477.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	---Out of the Money	$0.05Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	45Out of the Money
EQIXIn the Money	$457.10In the Money	$467.00In the Money	$383.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$447.10In the Money	$457.00In the Money	$371.30In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$437.00In the Money	$447.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$427.10In the Money	$437.00In the Money	$351.70In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$417.40In the Money	$427.00In the Money	$341.90In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$407.10In the Money	$417.00In the Money	$332.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$397.40In the Money	$407.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.45Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$387.40In the Money	$397.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$377.40In the Money	$387.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.08Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$367.40In the Money	$377.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EQIXIn the Money	$357.40In the Money	$367.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$347.10In the Money	$357.00In the Money	$291.46In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$7.10Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money
EQIXIn the Money	$337.50In the Money	$347.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$327.50In the Money	$337.00In the Money	$283.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	---Out of the Money	$0.10Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	82Out of the Money
EQIXIn the Money	$317.10In the Money	$327.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$307.50In the Money	$317.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.07Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$297.50In the Money	$307.00In the Money	$298.01In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$287.50In the Money	$297.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	---Out of the Money	$0.45Out of the Money	$1.97Out of the Money	$0.00Out of the Money	---Out of the Money	26Out of the Money
EQIXIn the Money	$277.10In the Money	$287.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$267.10In the Money	$277.00In the Money	$132.14In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$2.00Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	460Out of the Money
EQIXIn the Money	$257.10In the Money	$267.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$247.10In the Money	$257.00In the Money	$203.20In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	206Out of the Money
EQIXIn the Money	$237.10In the Money	$247.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$227.40In the Money	$237.00In the Money	$183.80In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money
EQIXIn the Money	$217.10In the Money	$227.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$208.50In the Money	$217.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$3.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money
EQIXIn the Money	$198.50In the Money	$207.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$7.60Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$188.00In the Money	$197.00In the Money	$97.92In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.35Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$178.60In the Money	$186.60In the Money	$117.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$9.90Out of the Money	$0.00Out of the Money	---Out of the Money	202Out of the Money
EQIXIn the Money	$168.00In the Money	$176.70In the Money	$123.40In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$157.70In the Money	$167.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$9.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$148.70In the Money	$157.00In the Money	$76.10In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$138.80In the Money	$147.00In the Money	$69.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.50Out of the Money	$-1.31Out of the Money	1Out of the Money	347Out of the Money
EQIXIn the Money	$128.60In the Money	$137.00In the Money	$91.77In the Money	$0.00In the Money	---In the Money	22In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.45Out of the Money	$0.00Out of the Money	---Out of the Money	391Out of the Money
EQIXIn the Money	$117.90In the Money	$127.00In the Money	$70.00In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	$1.80Out of the Money	$0.45Out of the Money	$0.10Out of the Money	1Out of the Money	112Out of the Money
EQIXIn the Money	$109.40In the Money	$117.00In the Money	$61.85In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	---Out of the Money	$2.50Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	38Out of the Money
EQIXIn the Money	$97.30In the Money	$107.00In the Money	$63.00In the Money	$0.00In the Money	---In the Money	46In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	36Out of the Money
EQIXIn the Money	$87.50In the Money	$97.00In the Money	$51.46In the Money	$0.00In the Money	---In the Money	31In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	452Out of the Money
EQIXIn the Money	$78.80In the Money	$87.00In the Money	$35.50In the Money	$0.00In the Money	---In the Money	104In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money
EQIXIn the Money	$68.50In the Money	$77.00In the Money	$37.03In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$2.60Out of the Money	$0.00Out of the Money	---Out of the Money	121Out of the Money
EQIXIn the Money	$59.50In the Money	$67.90In the Money	$63.32In the Money	$6.47In the Money	1In the Money	90In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	25Out of the Money
EQIXIn the Money	$49.80In the Money	$58.00In the Money	$57.00In the Money	$7.00In the Money	30In the Money	148In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	$1.15Out of the Money	$4.50Out of the Money	$1.25Out of the Money	$-1.64Out of the Money	17Out of the Money	83Out of the Money
EQIXIn the Money	$40.30In the Money	$48.00In the Money	$34.00In the Money	$0.00In the Money	---In the Money	138In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	$1.00Out of the Money	$6.80Out of the Money	$2.21Out of the Money	$0.00Out of the Money	---Out of the Money	64Out of the Money
EQIXIn the Money	$30.80In the Money	$39.00In the Money	$35.95In the Money	$2.95In the Money	4In the Money	97In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$0.05Out of the Money	$3.50Out of the Money	$2.30Out of the Money	$-0.62Out of the Money	3Out of the Money	8Out of the Money
EQIXIn the Money	$22.40In the Money	$28.90In the Money	$28.61In the Money	$8.61In the Money	8In the Money	43In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	$3.10Out of the Money	$4.90Out of the Money	$3.43Out of the Money	$-1.07Out of the Money	6Out of the Money	16Out of the Money
EQIXIn the Money	$15.70In the Money	$20.10In the Money	$17.00In the Money	$2.75In the Money	43In the Money	142In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	$5.00Out of the Money	$6.20Out of the Money	$5.88Out of the Money	$-4.97Out of the Money	5Out of the Money	31Out of the Money
EQIXUnderlying issue's last price	$10.90Underlying issue's last price	$11.80Underlying issue's last price	$12.70Underlying issue's last price	$1.76Underlying issue's last price	1Underlying issue's last price	55Underlying issue's last price	Filter Table By Strike Price of$870.00Underlying issue's last price	EQIXUnderlying issue's last price	$8.40Underlying issue's last price	$9.20Underlying issue's last price	$15.40Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	1Underlying issue's last price
EQIXOut of the Money	$6.10Out of the Money	$7.00Out of the Money	$8.30Out of the Money	$3.70Out of the Money	3Out of the Money	27Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$13.60In the Money	$14.40In the Money	$12.50In the Money	$-3.10In the Money	12In the Money	2In the Money
EQIXOut of the Money	$2.80Out of the Money	$4.50Out of the Money	$4.40Out of the Money	$2.31Out of the Money	1Out of the Money	24Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$18.10In the Money	$24.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$1.60Out of the Money	$3.10Out of the Money	$3.70Out of the Money	$2.00Out of the Money	4Out of the Money	115Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$26.10In the Money	$33.80In the Money	$43.40In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.80Out of the Money	$0.65Out of the Money	$0.00Out of the Money	---Out of the Money	427Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$34.60In the Money	$43.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$3.30Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$44.20In the Money	$52.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$53.50In the Money	$62.80In the Money	$111.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$63.40In the Money	$73.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$73.80In the Money	$82.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$84.00In the Money	$93.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$93.70In the Money	$103.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.80Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$103.30In the Money	$113.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$113.10In the Money	$123.00In the Money	$170.94In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$124.00In the Money	$133.00In the Money	$180.98In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$134.00In the Money	$142.20In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$143.50In the Money	$153.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.20Out of the Money	$5.80Out of the Money	$0.00Out of the Money	---Out of the Money	151Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$163.30In the Money	$172.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.00Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$183.50In the Money	$193.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.20Out of the Money	$14.90Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$203.50In the Money	$213.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$224.10In the Money	$232.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$243.60In the Money	$253.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$264.00In the Money	$273.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$283.10In the Money	$292.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$-1.05Out of the Money	1Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$303.00In the Money	$313.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$2.25Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$323.00In the Money	$333.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$343.10In the Money	$353.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$363.00In the Money	$373.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$383.00In the Money	$393.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$403.10In the Money	$413.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$1.10Out of the Money	$0.00Out of the Money	---Out of the Money	162Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$423.10In the Money	$433.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,320.00	EQIXIn the Money	$443.00In the Money	$453.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,340.00	EQIXIn the Money	$463.10In the Money	$473.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)