Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQIXIn the Money | $255.30In the Money | $265.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $245.20In the Money | $255.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $235.50In the Money | $245.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $225.50In the Money | $235.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $215.80In the Money | $225.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $205.90In the Money | $215.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $195.50In the Money | $205.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $185.30In the Money | $195.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $175.50In the Money | $185.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $165.80In the Money | $175.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 54Out of the Money | |
EQIXIn the Money | $155.50In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $145.70In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $135.50In the Money | $145.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.00Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQIXIn the Money | $126.00In the Money | $135.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $115.40In the Money | $125.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $106.00In the Money | $113.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
EQIXIn the Money | $96.00In the Money | $104.40In the Money | $178.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQIXIn the Money | $86.00In the Money | $93.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $-0.55Out of the Money | 5Out of the Money | 9Out of the Money | |
EQIXIn the Money | $76.00In the Money | $83.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQIXIn the Money | $66.00In the Money | $73.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQIXIn the Money | $56.10In the Money | $63.80In the Money | $140.85In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $0.00Out of the Money | $4.40Out of the Money | $2.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $46.20In the Money | $54.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
EQIXIn the Money | $36.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.15Out of the Money | $2.00Out of the Money | $0.40Out of the Money | $-0.15Out of the Money | 3Out of the Money | 343Out of the Money | |
EQIXIn the Money | $27.40In the Money | $34.40In the Money | $64.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $1.92Out of the Money | $0.12Out of the Money | 2Out of the Money | 20Out of the Money | |
EQIXIn the Money | $17.60In the Money | $24.70In the Money | $109.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | EQIXOut of the Money | $0.05Out of the Money | $4.50Out of the Money | $1.78Out of the Money | $-1.87Out of the Money | 4Out of the Money | 62Out of the Money | |
EQIXUnderlying issue's last price | $8.90Underlying issue's last price | $15.40Underlying issue's last price | $11.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 29Underlying issue's last price | Filter Table By Strike Price of$730.00Underlying issue's last price | EQIXUnderlying issue's last price | $0.90Underlying issue's last price | $2.10Underlying issue's last price | $2.27Underlying issue's last price | $-1.73Underlying issue's last price | 8Underlying issue's last price | 140Underlying issue's last price |
EQIXNear the Money | $4.30Near the Money | $5.20Near the Money | $4.35Near the Money | $-1.45Near the Money | 8Near the Money | 12Near the Money | EQIXIn the Money | $4.00In the Money | $5.00In the Money | $5.10In the Money | $-3.30In the Money | 34In the Money | 51In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $5.00Out of the Money | $1.35Out of the Money | $-2.15Out of the Money | 17Out of the Money | 16Out of the Money | EQIXIn the Money | $8.10In the Money | $14.80In the Money | $12.20In the Money | $-3.39In the Money | 5In the Money | 80In the Money | |
EQIXOut of the Money | $0.20Out of the Money | $4.60Out of the Money | $0.71Out of the Money | $-1.14Out of the Money | 20Out of the Money | 21Out of the Money | EQIXIn the Money | $16.30In the Money | $24.00In the Money | $20.11In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $0.60Out of the Money | $-2.56Out of the Money | 1Out of the Money | 42Out of the Money | EQIXIn the Money | $26.30In the Money | $34.00In the Money | $29.15In the Money | $-0.74In the Money | 1In the Money | 37In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.80Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 87Out of the Money | EQIXIn the Money | $36.90In the Money | $43.90In the Money | $39.00In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.10Out of the Money | $-0.45Out of the Money | 1Out of the Money | 112Out of the Money | EQIXIn the Money | $46.00In the Money | $53.80In the Money | $53.00In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | EQIXIn the Money | $56.20In the Money | $63.80In the Money | $55.00In the Money | $-2.40In the Money | 1In the Money | 21In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 127Out of the Money | EQIXIn the Money | $66.00In the Money | $73.30In the Money | $74.70In the Money | $1.27In the Money | 193In the Money | 133In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | EQIXIn the Money | $76.00In the Money | $83.90In the Money | $77.30In the Money | $25.25In the Money | 90In the Money | 27In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 108Out of the Money | EQIXIn the Money | $85.80In the Money | $93.70In the Money | $94.90In the Money | $25.90In the Money | 60In the Money | 17In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.72Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | EQIXIn the Money | $96.00In the Money | $103.70In the Money | $47.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.25Out of the Money | 91Out of the Money | 293Out of the Money | EQIXIn the Money | $106.20In the Money | $113.40In the Money | $77.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 192Out of the Money | EQIXIn the Money | $115.00In the Money | $124.50In the Money | $89.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | EQIXIn the Money | $125.00In the Money | $134.50In the Money | $129.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | EQIXIn the Money | $135.00In the Money | $144.60In the Money | $100.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | EQIXIn the Money | $145.00In the Money | $154.60In the Money | $112.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | EQIXIn the Money | $155.00In the Money | $164.60In the Money | $164.90In the Money | $2.40In the Money | 1,125In the Money | 252In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 63Out of the Money | EQIXIn the Money | $165.00In the Money | $174.90In the Money | $122.13In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 68Out of the Money | EQIXIn the Money | $175.00In the Money | $184.90In the Money | $150.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 78Out of the Money | EQIXIn the Money | $185.00In the Money | $194.60In the Money | $138.49In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | EQIXIn the Money | $195.00In the Money | $204.00In the Money | $40.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $1.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EQIXIn the Money | $205.00In the Money | $214.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQIXIn the Money | $215.00In the Money | $224.00In the Money | $159.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | EQIXIn the Money | $225.00In the Money | $234.00In the Money | $169.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $1.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQIXIn the Money | $235.00In the Money | $244.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $245.00In the Money | $254.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 648Out of the Money | EQIXIn the Money | $255.00In the Money | $264.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $265.00In the Money | $274.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $275.00In the Money | $284.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQIXIn the Money | $285.00In the Money | $294.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $1.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQIXIn the Money | $295.00In the Money | $304.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $305.00In the Money | $314.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $315.00In the Money | $324.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $325.00In the Money | $334.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $2.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $335.00In the Money | $344.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $345.00In the Money | $354.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |