• LAST PRICE
    704.5600
  • TODAY'S CHANGE (%)
    Trending Up15.2500 (2.2124%)
  • Bid / Lots
    692.1500/ 1
  • Ask / Lots
    720.0000/ 1
  • Open / Previous Close
    695.3200 / 689.3100
  • Day Range
    Low 690.0950
    High 704.7000
  • 52 Week Range
    Low 606.1200
    High 885.2600
  • Volume
    316,944
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 16, 2022)

  • Put Options (expires Friday December 16, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$389.50In the Money
$399.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$379.50In the Money
$389.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$369.50In the Money
$379.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$1.20Out of the Money
1Out of the Money
---Out of the Money
EQIXIn the Money
$359.50In the Money
$369.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$349.50In the Money
$359.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.30Out of the Money
$5.00Out of the Money
$2.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$339.60In the Money
$349.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.50Out of the Money
$5.20Out of the Money
$5.73Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$330.00In the Money
$339.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.60Out of the Money
$5.30Out of the Money
$6.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$320.20In the Money
$330.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$310.50In the Money
$320.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.00Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$300.60In the Money
$310.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.20Out of the Money
$5.90Out of the Money
$5.94Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$291.00In the Money
$300.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.40Out of the Money
$6.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$281.10In the Money
$291.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.60Out of the Money
$6.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$271.50In the Money
$281.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.90Out of the Money
$6.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$261.60In the Money
$271.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.20Out of the Money
$6.90Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
103Out of the Money
EQIXIn the Money
$252.00In the Money
$261.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.10Out of the Money
$6.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$242.50In the Money
$252.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.40Out of the Money
$7.10Out of the Money
$11.67Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$233.00In the Money
$242.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.70Out of the Money
$7.40Out of the Money
$10.80Out of the Money
$0.00Out of the Money
---Out of the Money
402Out of the Money
EQIXIn the Money
$223.20In the Money
$233.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.60Out of the Money
$8.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$213.70In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.90Out of the Money
$5.20Out of the Money
$5.83Out of the Money
$0.00Out of the Money
---Out of the Money
201Out of the Money
EQIXIn the Money
$204.50In the Money
$214.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.40Out of the Money
$5.40Out of the Money
$13.28Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EQIXIn the Money
$185.70In the Money
$195.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.60Out of the Money
$9.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$167.00In the Money
$176.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.20Out of the Money
$7.70Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$149.00In the Money
$157.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.70Out of the Money
$12.50Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$131.60In the Money
$140.00In the Money
$133.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$7.80Out of the Money
$16.00Out of the Money
$15.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$122.20In the Money
$129.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$12.00Out of the Money
$16.20Out of the Money
$15.80Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
EQIXIn the Money
$114.60In the Money
$123.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$9.60Out of the Money
$19.00Out of the Money
$21.90Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$106.00In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$11.40Out of the Money
$20.80Out of the Money
$19.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$98.00In the Money
$107.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$13.90Out of the Money
$22.50Out of the Money
$43.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$90.00In the Money
$98.70In the Money
$52.00In the Money
$0.00In the Money
---In the Money
48In the Money
EQIXOut of the Money
$15.70Out of the Money
$24.50Out of the Money
$24.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$83.80In the Money
$90.50In the Money
$70.60In the Money
$0.00In the Money
---In the Money
90In the Money
EQIXOut of the Money
$17.80Out of the Money
$27.00Out of the Money
$24.57Out of the Money
$-4.18Out of the Money
3Out of the Money
25Out of the Money
EQIXIn the Money
$76.30In the Money
$84.20In the Money
$49.05In the Money
$0.00In the Money
---In the Money
236In the Money
EQIXOut of the Money
$20.20Out of the Money
$29.50Out of the Money
$31.60Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$69.10In the Money
$77.20In the Money
$64.90In the Money
$0.00In the Money
---In the Money
100In the Money
EQIXOut of the Money
$23.10Out of the Money
$32.50Out of the Money
$74.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$61.50In the Money
$70.00In the Money
$40.20In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$26.50Out of the Money
$36.00Out of the Money
$36.72Out of the Money
$-4.18Out of the Money
2Out of the Money
26Out of the Money
EQIXIn the Money
$55.00In the Money
$63.80In the Money
$66.76In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$30.70Out of the Money
$39.40Out of the Money
$52.20Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
EQIXIn the Money
$48.50In the Money
$57.40In the Money
$32.60In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$34.60Out of the Money
$43.00Out of the Money
$53.20Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXUnderlying issue's last price
$46.80Underlying issue's last price
$49.60Underlying issue's last price
$46.10Underlying issue's last price
$-9.20Underlying issue's last price
14Underlying issue's last price
51Underlying issue's last price
Filter Table By Strike Price of$700.00Underlying issue's last price
EQIXUnderlying issue's last price
$39.40Underlying issue's last price
$47.50Underlying issue's last price
$51.92Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
EQIXOut of the Money
$39.20Out of the Money
$47.50Out of the Money
$42.69Out of the Money
$0.00Out of the Money
---Out of the Money
323Out of the Money
EQIXIn the Money
$44.00In the Money
$52.00In the Money
$58.33In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
$33.10Out of the Money
$42.00Out of the Money
$36.01Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EQIXIn the Money
$48.30In the Money
$57.50In the Money
$54.80In the Money
$0.00In the Money
---In the Money
15In the Money
EQIXOut of the Money
$28.50Out of the Money
$37.60Out of the Money
$35.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$53.70In the Money
$62.50In the Money
$51.60In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$24.50Out of the Money
$33.20Out of the Money
$27.00Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$59.80In the Money
$68.50In the Money
$132.50In the Money
$0.00In the Money
---In the Money
8In the Money
EQIXOut of the Money
$20.50Out of the Money
$29.80Out of the Money
$32.65Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$65.60In the Money
$74.50In the Money
$114.97In the Money
$0.00In the Money
---In the Money
9In the Money
EQIXOut of the Money
$17.00Out of the Money
$26.30Out of the Money
$13.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$72.30In the Money
$81.50In the Money
$72.60In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$14.00Out of the Money
$23.40Out of the Money
$11.10Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$80.00In the Money
$88.00In the Money
$99.30In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$11.00Out of the Money
$20.50Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$87.10In the Money
$95.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.70Out of the Money
$18.50Out of the Money
$33.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$94.10In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$9.20Out of the Money
$16.50Out of the Money
$15.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EQIXIn the Money
$101.80In the Money
$111.00In the Money
$171.74In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$5.20Out of the Money
$14.40Out of the Money
$10.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$110.20In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.00Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$119.40In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.20Out of the Money
$7.50Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EQIXIn the Money
$127.40In the Money
$136.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.10Out of the Money
$6.80Out of the Money
$8.23Out of the Money
$0.00Out of the Money
---Out of the Money
138Out of the Money
EQIXIn the Money
$136.00In the Money
$145.50In the Money
$155.55In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$2.90Out of the Money
$7.70Out of the Money
$5.01Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EQIXIn the Money
$145.00In the Money
$154.90In the Money
$164.60In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$2.10Out of the Money
$6.90Out of the Money
$22.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$154.30In the Money
$164.00In the Money
$157.05In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$1.20Out of the Money
$6.00Out of the Money
$8.60Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$164.00In the Money
$173.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.80Out of the Money
$5.60Out of the Money
$8.06Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$173.70In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.70Out of the Money
$5.40Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
249Out of the Money
EQIXIn the Money
$184.10In the Money
$193.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.60Out of the Money
$5.40Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
EQIXIn the Money
$194.00In the Money
$203.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.90Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
164Out of the Money
EQIXIn the Money
$213.70In the Money
$223.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$233.70In the Money
$243.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$253.70In the Money
$263.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$273.80In the Money
$283.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$293.60In the Money
$303.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.57Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$313.60In the Money
$323.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$333.60In the Money
$343.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$353.70In the Money
$363.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$373.60In the Money
$383.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$393.60In the Money
$403.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money