Stocks Options

LAST PRICE
744.1100
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
727.8600/ 1
Ask / Lots
744.1000/ 1
Open / Previous Close
761.1500 / 744.1100
Day Range
Low 740.9500
High 768.8300
52 Week Range
Low 672.8800
High 914.9300
Volume
574,824
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$260.00In the Money	$269.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$250.00In the Money	$259.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$240.00In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$230.00In the Money	$239.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$220.00In the Money	$229.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$210.00In the Money	$219.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$200.00In the Money	$209.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$190.00In the Money	$199.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$180.00In the Money	$189.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$170.00In the Money	$179.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	4Out of the Money	50Out of the Money
EQIXIn the Money	$160.00In the Money	$169.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$150.00In the Money	$159.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$140.00In the Money	$149.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$130.00In the Money	$139.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$120.00In the Money	$129.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$110.00In the Money	$119.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$101.10In the Money	$108.90In the Money	$178.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$90.30In the Money	$100.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$3.60Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$80.50In the Money	$90.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$71.40In the Money	$80.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.00Out of the Money	$3.80Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$60.90In the Money	$70.00In the Money	$140.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.00Out of the Money	$1.85Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$51.70In the Money	$60.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.25Out of the Money	$4.80Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$42.40In the Money	$50.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.35Out of the Money	$2.35Out of the Money	$1.69Out of the Money	$0.69Out of the Money	8Out of the Money	343Out of the Money
EQIXIn the Money	$33.80In the Money	$40.10In the Money	$64.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.30Out of the Money	$4.60Out of the Money	$2.33Out of the Money	$1.08Out of the Money	5Out of the Money	25Out of the Money
EQIXIn the Money	$24.50In the Money	$31.30In the Money	$109.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$3.20Out of the Money	$4.00Out of the Money	$3.50Out of the Money	$1.40Out of the Money	2Out of the Money	61Out of the Money
EQIXIn the Money	$18.90In the Money	$20.60In the Money	$89.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$5.50Out of the Money	$6.00Out of the Money	$6.10Out of the Money	$4.60Out of the Money	33Out of the Money	148Out of the Money
EQIXUnderlying issue's last price	$12.60Underlying issue's last price	$13.70Underlying issue's last price	$15.89Underlying issue's last price	$-27.78Underlying issue's last price	1Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$740.00Underlying issue's last price	EQIXUnderlying issue's last price	$8.50Underlying issue's last price	$9.20Underlying issue's last price	$6.28Underlying issue's last price	$1.45Underlying issue's last price	4Underlying issue's last price	60Underlying issue's last price
EQIXOut of the Money	$7.20Out of the Money	$8.60Out of the Money	$9.10Out of the Money	$-25.98Out of the Money	1Out of the Money	2Out of the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$12.70In the Money	$14.20In the Money	$13.75In the Money	$6.47In the Money	8In the Money	89In the Money
EQIXOut of the Money	$3.70Out of the Money	$5.00Out of the Money	$6.14Out of the Money	$-6.76Out of the Money	13Out of the Money	12Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$17.80In the Money	$23.40In the Money	$14.10In the Money	$2.80In the Money	4In the Money	82In the Money
EQIXOut of the Money	$0.10Out of the Money	$2.75Out of the Money	$3.16Out of the Money	$-8.92Out of the Money	6Out of the Money	39Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$24.00In the Money	$31.00In the Money	$24.43In the Money	$9.93In the Money	10In the Money	233In the Money
EQIXOut of the Money	$0.60Out of the Money	$1.70Out of the Money	$1.85Out of the Money	$-5.17Out of the Money	8Out of the Money	85Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$33.50In the Money	$40.70In the Money	$33.28In the Money	$11.23In the Money	15In the Money	218In the Money
EQIXOut of the Money	$0.45Out of the Money	$1.60Out of the Money	$0.95Out of the Money	$-3.12Out of the Money	9Out of the Money	112Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$42.70In the Money	$49.50In the Money	$47.75In the Money	$16.95In the Money	8In the Money	277In the Money
EQIXOut of the Money	$0.60Out of the Money	$1.85Out of the Money	$0.60Out of the Money	$-1.65Out of the Money	12Out of the Money	113Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$52.40In the Money	$60.00In the Money	$57.60In the Money	$17.80In the Money	8In the Money	490In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$62.00In the Money	$70.00In the Money	$59.85In the Money	$17.30In the Money	1In the Money	134In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.55Out of the Money	$-0.33Out of the Money	1Out of the Money	120Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$71.70In the Money	$80.00In the Money	$52.05In the Money	$0.00In the Money	---In the Money	99In the Money
EQIXOut of the Money	$0.35Out of the Money	$0.80Out of the Money	$0.63Out of the Money	$0.00Out of the Money	---Out of the Money	106Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$81.00In the Money	$90.00In the Money	$69.00In the Money	$19.00In the Money	1In the Money	19In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$91.90In the Money	$100.60In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	274Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$101.00In the Money	$110.10In the Money	$77.00In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$111.00In the Money	$120.00In the Money	$89.80In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.50Out of the Money	$0.75Out of the Money	$-1.69Out of the Money	8Out of the Money	250Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$122.00In the Money	$131.00In the Money	$122.00In the Money	$14.55In the Money	1,226In the Money	215In the Money
EQIXOut of the Money	$0.05Out of the Money	$4.40Out of the Money	$0.10Out of the Money	$-0.20Out of the Money	38Out of the Money	60Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$131.00In the Money	$140.60In the Money	$100.40In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.75Out of the Money	$0.71Out of the Money	$-0.69Out of the Money	8Out of the Money	72Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$141.00In the Money	$151.00In the Money	$112.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.95Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	92Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$151.00In the Money	$161.00In the Money	$152.50In the Money	$31.00In the Money	1,050In the Money	300In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	40Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$161.10In the Money	$171.00In the Money	$122.13In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.67Out of the Money	$0.00Out of the Money	---Out of the Money	52Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$171.00In the Money	$181.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.73Out of the Money	$0.00Out of the Money	---Out of the Money	70Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$181.00In the Money	$191.00In the Money	$138.49In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	39Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$191.00In the Money	$201.00In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$201.00In the Money	$210.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$211.10In the Money	$221.00In the Money	$159.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$221.00In the Money	$231.00In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$231.00In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$241.00In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.80Out of the Money	$0.36Out of the Money	$0.00Out of the Money	---Out of the Money	420Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$251.00In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$261.00In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$271.00In the Money	$281.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$281.00In the Money	$291.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$291.00In the Money	$301.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$301.10In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$311.00In the Money	$321.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$321.00In the Money	$331.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$331.00In the Money	$341.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$341.00In the Money	$351.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)