Stocks Options

LAST PRICE
759.9100
TODAY'S CHANGE (%)
Trending Up5.1700 (0.6850%)

Bid / Lots
759.0200/ 1
Ask / Lots
760.8600/ 4
Open / Previous Close
761.0800 / 754.7400
Day Range
Low 751.3900
High 761.5700
52 Week Range
Low 672.8800
High 914.9300
Volume
205,724
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.913

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$406.70In the Money	$415.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$350.00	EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	138Out of the Money
EQIXIn the Money	$397.40In the Money	$405.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$360.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$387.40In the Money	$395.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$376.80In the Money	$385.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$380.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$366.80In the Money	$375.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$357.20In the Money	$365.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$400.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$3.70Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$347.00In the Money	$355.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$410.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$337.80In the Money	$345.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$420.00	EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$327.90In the Money	$335.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$430.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$317.20In the Money	$325.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$440.00	EQIXOut of the Money	$0.00Out of the Money	$0.75Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
EQIXIn the Money	$308.00In the Money	$315.80In the Money	$358.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$450.00	EQIXOut of the Money	$0.00Out of the Money	$2.20Out of the Money	$1.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$298.10In the Money	$305.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$460.00	EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$1.45Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$288.10In the Money	$295.80In the Money	$298.60In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$470.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$278.20In the Money	$286.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$7.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$268.30In the Money	$275.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$258.30In the Money	$265.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$248.40In the Money	$255.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$238.50In the Money	$245.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.05Out of the Money	$1.55Out of the Money	$1.35Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$228.60In the Money	$236.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$218.10In the Money	$226.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	22Out of the Money
EQIXIn the Money	$208.00In the Money	$216.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$1.64Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$198.80In the Money	$206.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$188.20In the Money	$196.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.20Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EQIXIn the Money	$179.10In the Money	$186.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$169.20In the Money	$176.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$1.55Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
EQIXIn the Money	$158.60In the Money	$167.00In the Money	$160.88In the Money	$160.88In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.05Out of the Money	$5.40Out of the Money	$2.10Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money
EQIXIn the Money	$149.50In the Money	$157.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.05Out of the Money	$5.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$139.70In the Money	$147.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$1.00Out of the Money	$1.75Out of the Money	$1.58Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$129.60In the Money	$138.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.85Out of the Money	$6.00Out of the Money	$3.10Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$120.00In the Money	$127.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$1.15Out of the Money	$6.10Out of the Money	$3.63Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money
EQIXIn the Money	$110.80In the Money	$118.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.70Out of the Money	$6.80Out of the Money	$3.30Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money
EQIXIn the Money	$101.60In the Money	$109.00In the Money	$122.30In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$1.50Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money
EQIXIn the Money	$92.30In the Money	$99.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.85Out of the Money	$7.70Out of the Money	$5.60Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$83.00In the Money	$90.60In the Money	$103.50In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$1.55Out of the Money	$8.60Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	37Out of the Money
EQIXIn the Money	$74.30In the Money	$81.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$4.00Out of the Money	$8.20Out of the Money	$7.70Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EQIXIn the Money	$66.10In the Money	$73.30In the Money	$94.00In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$5.30Out of the Money	$9.30Out of the Money	$8.40Out of the Money	$0.80Out of the Money	1Out of the Money	321Out of the Money
EQIXIn the Money	$58.10In the Money	$64.50In the Money	$47.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$8.20Out of the Money	$9.70Out of the Money	$10.60Out of the Money	$0.00Out of the Money	---Out of the Money	119Out of the Money
EQIXIn the Money	$50.70In the Money	$55.90In the Money	$40.70In the Money	$0.00In the Money	---In the Money	69In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$10.10Out of the Money	$11.50Out of the Money	$13.20Out of the Money	$-1.30Out of the Money	1Out of the Money	267Out of the Money
EQIXIn the Money	$43.00In the Money	$49.10In the Money	$43.20In the Money	$0.00In the Money	---In the Money	40In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$12.40Out of the Money	$14.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	246Out of the Money
EQIXIn the Money	$36.90In the Money	$39.20In the Money	$36.80In the Money	$0.00In the Money	---In the Money	91In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	$15.00Out of the Money	$17.20Out of the Money	$19.00Out of the Money	$-2.70Out of the Money	1Out of the Money	400Out of the Money
EQIXUnderlying issue's last price	$30.60Underlying issue's last price	$32.80Underlying issue's last price	$31.60Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	15Underlying issue's last price	Filter Table By Strike Price of$750.00Underlying issue's last price	EQIXUnderlying issue's last price	$18.70Underlying issue's last price	$20.70Underlying issue's last price	$21.00Underlying issue's last price	$-12.00Underlying issue's last price	8Underlying issue's last price	35Underlying issue's last price
EQIXNear the Money	$24.90Near the Money	$27.10Near the Money	$26.48Near the Money	$7.03Near the Money	1Near the Money	21Near the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$22.10In the Money	$25.40In the Money	$23.66In the Money	$-7.24In the Money	4In the Money	102In the Money
EQIXOut of the Money	$20.10Out of the Money	$22.00Out of the Money	$18.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$27.70In the Money	$30.30In the Money	$30.20In the Money	$-5.90In the Money	10In the Money	144In the Money
EQIXOut of the Money	$15.90Out of the Money	$17.50Out of the Money	$11.19Out of the Money	$0.00Out of the Money	---Out of the Money	59Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$33.40In the Money	$36.10In the Money	$36.20In the Money	$-6.62In the Money	8In the Money	449In the Money
EQIXOut of the Money	$12.60Out of the Money	$13.80Out of the Money	$14.20Out of the Money	$2.90Out of the Money	2Out of the Money	54Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$39.10In the Money	$42.70In the Money	$42.20In the Money	$-7.23In the Money	13In the Money	104In the Money
EQIXOut of the Money	$9.60Out of the Money	$10.90Out of the Money	$9.80Out of the Money	$-0.90Out of the Money	2Out of the Money	252Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$45.40In the Money	$52.90In the Money	$54.00In the Money	$0.00In the Money	---In the Money	147In the Money
EQIXOut of the Money	$7.40Out of the Money	$8.20Out of the Money	$6.53Out of the Money	$0.00Out of the Money	---Out of the Money	23Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$53.00In the Money	$60.40In the Money	$40.10In the Money	$0.00In the Money	---In the Money	13In the Money
EQIXOut of the Money	$5.00Out of the Money	$7.60Out of the Money	$5.10Out of the Money	$0.00Out of the Money	---Out of the Money	390Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$61.20In the Money	$69.60In the Money	$70.00In the Money	$0.00In the Money	---In the Money	48In the Money
EQIXOut of the Money	$1.40Out of the Money	$6.10Out of the Money	$3.45Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$69.40In the Money	$77.40In the Money	$45.12In the Money	$0.00In the Money	---In the Money	82In the Money
EQIXOut of the Money	$0.15Out of the Money	$5.00Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	63Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$78.20In the Money	$86.00In the Money	$88.40In the Money	$0.00In the Money	---In the Money	231In the Money
EQIXOut of the Money	$0.05Out of the Money	$7.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$87.30In the Money	$95.80In the Money	$74.50In the Money	$0.00In the Money	---In the Money	135In the Money
EQIXOut of the Money	$0.20Out of the Money	$6.10Out of the Money	$1.65Out of the Money	$0.00Out of the Money	---Out of the Money	99Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$96.50In the Money	$105.30In the Money	$121.06In the Money	$0.00In the Money	---In the Money	151In the Money
EQIXOut of the Money	$0.10Out of the Money	$5.50Out of the Money	$0.76Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$106.40In the Money	$115.50In the Money	$43.70In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.02Out of the Money	$0.00Out of the Money	---Out of the Money	102Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$116.10In the Money	$125.00In the Money	$139.10In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$4.70Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$125.50In the Money	$134.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.15Out of the Money	$2.30Out of the Money	$2.95Out of the Money	$0.00Out of the Money	---Out of the Money	240Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$135.90In the Money	$145.00In the Money	$163.93In the Money	$0.00In the Money	---In the Money	200In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.80Out of the Money	$7.85Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$145.90In the Money	$155.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	50Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$155.90In the Money	$165.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.60Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$165.90In the Money	$175.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	60Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$175.90In the Money	$185.00In the Money	$113.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$10.20Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$185.40In the Money	$194.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	19Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$195.90In the Money	$205.00In the Money	$131.08In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.40Out of the Money	$2.82Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$205.90In the Money	$215.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.00Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$215.90In the Money	$225.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$225.90In the Money	$235.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.05Out of the Money	1Out of the Money	492Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$235.90In the Money	$245.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$245.90In the Money	$255.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.80Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$255.90In the Money	$265.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$265.90In the Money	$275.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.50Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$276.10In the Money	$285.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$285.90In the Money	$295.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$3.60Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$295.90In the Money	$305.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$305.90In the Money	$315.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$1.04Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$315.90In the Money	$325.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$325.90In the Money	$335.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,100.00	EQIXIn the Money	$335.90In the Money	$345.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,110.00	EQIXIn the Money	$345.90In the Money	$355.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	14Out of the Money	Filter Table By Strike Price of$1,120.00	EQIXIn the Money	$355.90In the Money	$365.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	15Out of the Money	Filter Table By Strike Price of$1,140.00	EQIXIn the Money	$375.80In the Money	$385.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,160.00	EQIXIn the Money	$395.80In the Money	$405.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.62Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,180.00	EQIXIn the Money	$415.80In the Money	$425.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,200.00	EQIXIn the Money	$435.80In the Money	$445.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,220.00	EQIXIn the Money	$455.80In the Money	$465.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,240.00	EQIXIn the Money	$475.80In the Money	$485.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,260.00	EQIXIn the Money	$495.80In the Money	$505.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,280.00	EQIXIn the Money	$515.80In the Money	$525.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,300.00	EQIXIn the Money	$535.80In the Money	$545.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)