• LAST PRICE
    691.4700
  • TODAY'S CHANGE (%)
    Trending Down-6.6800 (-0.9568%)
  • Bid / Lots
    676.4900/ 1
  • Ask / Lots
    702.9900/ 1
  • Open / Previous Close
    689.9800 / 698.1500
  • Day Range
    Low 679.7600
    High 694.1600
  • 52 Week Range
    Low 494.8900
    High 853.4200
  • Volume
    524,497
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 17, 2023)

  • Put Options (expires Friday March 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$429.50In the Money
$438.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$1.70Out of the Money
$0.50Out of the Money
$-0.10Out of the Money
1Out of the Money
165Out of the Money
EQIXIn the Money
$419.50In the Money
$429.00In the Money
$321.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$409.50In the Money
$419.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$399.50In the Money
$409.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$2.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EQIXIn the Money
$390.00In the Money
$399.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$380.00In the Money
$389.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.83Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$370.50In the Money
$380.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$360.50In the Money
$370.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$350.50In the Money
$360.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$341.00In the Money
$350.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$331.00In the Money
$340.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$321.50In the Money
$331.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
102Out of the Money
EQIXIn the Money
$311.50In the Money
$321.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$302.00In the Money
$311.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.30Out of the Money
$5.00Out of the Money
$6.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$292.00In the Money
$301.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.80Out of the Money
$5.50Out of the Money
$2.20Out of the Money
$-6.30Out of the Money
1Out of the Money
5Out of the Money
EQIXIn the Money
$282.50In the Money
$292.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$272.60In the Money
$282.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.20Out of the Money
$5.90Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$263.00In the Money
$272.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.30Out of the Money
$6.10Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$253.20In the Money
$262.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.70Out of the Money
$6.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$243.90In the Money
$253.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.30Out of the Money
$6.80Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$234.20In the Money
$244.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.80Out of the Money
$7.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$225.00In the Money
$234.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.40Out of the Money
$8.10Out of the Money
$8.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$215.10In the Money
$224.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.00Out of the Money
$8.70Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
EQIXIn the Money
$206.00In the Money
$215.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.80Out of the Money
$8.50Out of the Money
$11.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$196.50In the Money
$206.10In the Money
$170.80In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.70Out of the Money
$8.30Out of the Money
$7.30Out of the Money
$-5.20Out of the Money
6Out of the Money
2,373Out of the Money
EQIXIn the Money
$187.20In the Money
$196.80In the Money
$60.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.40Out of the Money
$9.20Out of the Money
$18.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$178.20In the Money
$187.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.00Out of the Money
$19.85Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$169.00In the Money
$178.90In the Money
$144.80In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.00Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$160.00In the Money
$169.50In the Money
$53.55In the Money
$0.00In the Money
---In the Money
11In the Money
EQIXOut of the Money
$6.10Out of the Money
$13.40Out of the Money
$10.50Out of the Money
$-7.50Out of the Money
1Out of the Money
69Out of the Money
EQIXIn the Money
$151.80In the Money
$161.00In the Money
$111.59In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$6.50Out of the Money
$15.00Out of the Money
$13.27Out of the Money
$0.00Out of the Money
---Out of the Money
75Out of the Money
EQIXIn the Money
$142.90In the Money
$151.00In the Money
$51.30In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$7.00Out of the Money
$16.00Out of the Money
$19.89Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$134.00In the Money
$143.50In the Money
$104.09In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$9.50Out of the Money
$17.50Out of the Money
$15.90Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$125.70In the Money
$134.00In the Money
$38.00In the Money
$0.00In the Money
---In the Money
101In the Money
EQIXOut of the Money
$11.10Out of the Money
$19.50Out of the Money
$10.58Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQIXIn the Money
$117.00In the Money
$126.50In the Money
$73.40In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$12.00Out of the Money
$20.50Out of the Money
$16.80Out of the Money
$-41.00Out of the Money
1Out of the Money
37Out of the Money
EQIXIn the Money
$108.50In the Money
$118.00In the Money
$102.00In the Money
$0.00In the Money
---In the Money
14In the Money
EQIXOut of the Money
$15.40Out of the Money
$20.30Out of the Money
$21.50Out of the Money
$3.50Out of the Money
86Out of the Money
397Out of the Money
EQIXIn the Money
$100.90In the Money
$110.00In the Money
$49.25In the Money
$0.00In the Money
---In the Money
28In the Money
EQIXOut of the Money
$16.30Out of the Money
$24.50Out of the Money
$52.70Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$93.80In the Money
$102.00In the Money
$94.99In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$19.10Out of the Money
$27.00Out of the Money
$37.50Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
EQIXIn the Money
$86.00In the Money
$94.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$19.80Out of the Money
$28.50Out of the Money
$57.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$78.10In the Money
$87.00In the Money
$56.46In the Money
$0.00In the Money
---In the Money
41In the Money
EQIXOut of the Money
$22.70Out of the Money
$31.00Out of the Money
$25.10Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$72.50In the Money
$80.50In the Money
$76.00In the Money
$0.00In the Money
---In the Money
160In the Money
EQIXOut of the Money
$26.30Out of the Money
$34.50Out of the Money
$45.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQIXIn the Money
$65.20In the Money
$73.50In the Money
$55.30In the Money
$0.00In the Money
---In the Money
13In the Money
EQIXOut of the Money
$30.10Out of the Money
$37.50Out of the Money
$30.70Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$59.00In the Money
$67.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
40In the Money
EQIXOut of the Money
$31.80Out of the Money
$40.50Out of the Money
$42.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$54.70In the Money
$59.70In the Money
$45.83In the Money
$0.00In the Money
---In the Money
153In the Money
EQIXOut of the Money
$38.10Out of the Money
$41.60Out of the Money
$59.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXUnderlying issue's last price
$49.50Underlying issue's last price
$53.80Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
115Underlying issue's last price
Filter Table By Strike Price of$690.00Underlying issue's last price
EQIXUnderlying issue's last price
$41.80Underlying issue's last price
$48.40Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EQIXOut of the Money
$43.40Out of the Money
$47.80Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$46.60In the Money
$52.90In the Money
$67.60In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$36.10Out of the Money
$42.80Out of the Money
$12.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$51.00In the Money
$57.10In the Money
$71.90In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$30.80Out of the Money
$40.00Out of the Money
$26.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$54.00In the Money
$63.00In the Money
$59.10In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$25.80Out of the Money
$35.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$59.20In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$23.40Out of the Money
$28.90Out of the Money
$26.54Out of the Money
$11.04Out of the Money
6Out of the Money
32Out of the Money
EQIXIn the Money
$65.50In the Money
$74.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$18.20Out of the Money
$27.90Out of the Money
$14.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$72.00In the Money
$80.80In the Money
$204.88In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$15.00Out of the Money
$24.20Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EQIXIn the Money
$79.00In the Money
$88.00In the Money
$98.30In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$12.50Out of the Money
$21.70Out of the Money
$12.90Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EQIXIn the Money
$86.00In the Money
$95.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$10.10Out of the Money
$19.50Out of the Money
$14.20Out of the Money
$2.90Out of the Money
5Out of the Money
5Out of the Money
EQIXIn the Money
$94.00In the Money
$102.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.00Out of the Money
$17.00Out of the Money
$12.40Out of the Money
$10.40Out of the Money
3Out of the Money
20Out of the Money
EQIXIn the Money
$102.00In the Money
$110.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.00Out of the Money
$15.00Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
$110.00In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$13.40Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
80Out of the Money
EQIXIn the Money
$118.00In the Money
$127.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.70Out of the Money
$9.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
282Out of the Money
EQIXIn the Money
$127.00In the Money
$136.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.60Out of the Money
$8.30Out of the Money
$20.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$135.70In the Money
$145.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.70Out of the Money
$7.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$145.00In the Money
$154.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.00Out of the Money
$6.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$154.50In the Money
$164.00In the Money
$215.19In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.20Out of the Money
$6.00Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$164.00In the Money
$173.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.80Out of the Money
$5.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$174.00In the Money
$183.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$5.20Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
EQIXIn the Money
$184.00In the Money
$193.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$194.40In the Money
$203.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$204.40In the Money
$213.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$224.10In the Money
$233.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$244.10In the Money
$253.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$264.00In the Money
$273.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$284.10In the Money
$293.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$304.00In the Money
$313.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$324.00In the Money
$333.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$344.00In the Money
$353.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
254Out of the Money
EQIXIn the Money
$364.00In the Money
$373.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money