• LAST PRICE
    698.6700
  • TODAY'S CHANGE (%)
    Trending Up8.0200 (1.1612%)
  • Bid / Lots
    612.6200/ 1
  • Ask / Lots
    750.0000/ 1
  • Open / Previous Close
    695.0000 / 690.6500
  • Day Range
    Low 690.7000
    High 707.5700
  • 52 Week Range
    Low 494.8900
    High 853.4200
  • Volume
    474,241
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 15, 2023)

  • Put Options (expires Friday December 15, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$437.50In the Money
$447.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$428.00In the Money
$438.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$419.00In the Money
$429.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.42Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$410.00In the Money
$419.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$400.50In the Money
$410.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$391.50In the Money
$401.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$6.51Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$382.00In the Money
$392.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$4.81Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$373.00In the Money
$383.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$9.60Out of the Money
$8.68Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$364.00In the Money
$374.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$355.00In the Money
$365.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.10Out of the Money
$10.70Out of the Money
$13.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$346.00In the Money
$356.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.90Out of the Money
$11.50Out of the Money
$14.38Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$337.50In the Money
$347.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.40Out of the Money
$12.00Out of the Money
$9.80Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$328.50In the Money
$338.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.40Out of the Money
$12.50Out of the Money
$9.89Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$320.00In the Money
$329.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.00Out of the Money
$13.50Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$311.00In the Money
$321.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$14.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$303.00In the Money
$312.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$15.00Out of the Money
$32.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$294.00In the Money
$303.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.00Out of the Money
$16.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$285.00In the Money
$295.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$7.00Out of the Money
$17.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$277.00In the Money
$287.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.50Out of the Money
$18.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$269.00In the Money
$278.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$9.50Out of the Money
$19.50Out of the Money
$22.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$260.00In the Money
$270.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$11.00Out of the Money
$20.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$253.00In the Money
$262.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$12.00Out of the Money
$22.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$244.00In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$13.50Out of the Money
$23.50Out of the Money
$24.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$236.00In the Money
$246.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$15.00Out of the Money
$25.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$228.00In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$17.00Out of the Money
$24.00Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$213.00In the Money
$222.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$20.50Out of the Money
$30.00Out of the Money
$32.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$197.00In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$24.50Out of the Money
$34.00Out of the Money
$52.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$183.00In the Money
$192.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$29.00Out of the Money
$39.00Out of the Money
$56.73Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$170.00In the Money
$178.00In the Money
$147.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$34.00Out of the Money
$44.00Out of the Money
$100.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$156.00In the Money
$164.00In the Money
$84.00In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$39.50Out of the Money
$49.00Out of the Money
$75.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$143.00In the Money
$151.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$45.50Out of the Money
$55.00Out of the Money
$127.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$130.00In the Money
$139.00In the Money
$87.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$52.00Out of the Money
$62.00Out of the Money
$112.85Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$118.00In the Money
$127.00In the Money
$93.74In the Money
$0.00In the Money
---In the Money
21In the Money
EQIXOut of the Money
$59.50Out of the Money
$69.00Out of the Money
$74.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXUnderlying issue's last price
$106.00Underlying issue's last price
$115.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$680.00Underlying issue's last price
EQIXUnderlying issue's last price
$67.50Underlying issue's last price
$77.00Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EQIXNear the Money
$95.00Near the Money
$104.50Near the Money
$78.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
EQIXIn the Money
$76.00In the Money
$85.00In the Money
$165.90In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$85.00Out of the Money
$94.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$85.00In the Money
$95.00In the Money
$113.25In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$76.00Out of the Money
$85.00Out of the Money
$17.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$95.00In the Money
$104.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$66.00Out of the Money
$76.00Out of the Money
$28.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$106.00In the Money
$115.00In the Money
$139.83In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$58.00Out of the Money
$68.00Out of the Money
$13.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$118.00In the Money
$127.00In the Money
$153.66In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$50.50Out of the Money
$60.00Out of the Money
$41.12Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$130.00In the Money
$139.00In the Money
$242.50In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$44.00Out of the Money
$53.50Out of the Money
$36.02Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$143.50In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$38.00Out of the Money
$46.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$157.50In the Money
$166.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$32.00Out of the Money
$42.00Out of the Money
$13.64Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$172.00In the Money
$181.00In the Money
$187.55In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$27.00Out of the Money
$37.00Out of the Money
$27.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$188.00In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$23.00Out of the Money
$32.50Out of the Money
$42.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$204.00In the Money
$213.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$19.00Out of the Money
$29.00Out of the Money
$37.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$221.00In the Money
$230.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$16.00Out of the Money
$25.50Out of the Money
$22.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$240.00In the Money
$248.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$13.00Out of the Money
$22.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$257.50In the Money
$267.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$10.00Out of the Money
$20.00Out of the Money
$12.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$277.00In the Money
$287.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.00Out of the Money
$18.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$297.00In the Money
$307.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.00Out of the Money
$16.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$317.00In the Money
$327.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.50Out of the Money
$14.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$337.00In the Money
$347.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.40Out of the Money
$13.00Out of the Money
$5.95Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$357.00In the Money
$367.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money