Stocks Options

LAST PRICE
743.6700
TODAY'S CHANGE (%)
Trending Down-0.4400 (-0.0591%)

Bid / Lots
742.9700/ 4
Ask / Lots
744.3700/ 4
Open / Previous Close
745.5700 / 744.1100
Day Range
Low 733.2501
High 747.6000
52 Week Range
Low 672.8800
High 914.9300
Volume
334,340
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 23.927

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$259.20In the Money	$268.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$480.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$249.90In the Money	$258.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$490.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$239.90In the Money	$248.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$500.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$229.90In the Money	$238.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$510.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$219.90In the Money	$228.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$520.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$209.90In the Money	$218.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$530.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$199.90In the Money	$208.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$540.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$189.40In the Money	$198.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$550.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$179.40In the Money	$188.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$560.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$169.40In the Money	$178.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$570.00	EQIXOut of the Money	$0.00Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	54Out of the Money
EQIXIn the Money	$160.00In the Money	$168.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$580.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$150.00In the Money	$158.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$590.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$140.00In the Money	$148.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$130.00In the Money	$138.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$610.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$120.00In the Money	$128.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$110.10In the Money	$118.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$630.00	EQIXOut of the Money	$0.00Out of the Money	$0.25Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money
EQIXIn the Money	$100.10In the Money	$108.00In the Money	$178.70In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.70Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money
EQIXIn the Money	$90.40In the Money	$97.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$650.00	EQIXOut of the Money	$0.00Out of the Money	$2.25Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	9Out of the Money
EQIXIn the Money	$80.40In the Money	$88.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$70.30In the Money	$78.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	$0.00Out of the Money	$3.70Out of the Money	$1.85Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$61.20In the Money	$68.10In the Money	$140.85In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	$0.10Out of the Money	$4.40Out of the Money	$2.70Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$51.00In the Money	$57.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	$0.20Out of the Money	$2.40Out of the Money	$1.40Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money
EQIXIn the Money	$41.10In the Money	$48.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.75Out of the Money	$2.70Out of the Money	$1.23Out of the Money	$-0.46Out of the Money	4Out of the Money	346Out of the Money
EQIXIn the Money	$32.00In the Money	$39.00In the Money	$64.80In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	$0.80Out of the Money	$3.90Out of the Money	$1.80Out of the Money	$-0.53Out of the Money	7Out of the Money	23Out of the Money
EQIXIn the Money	$23.70In the Money	$28.70In the Money	$109.00In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	$1.65Out of the Money	$2.70Out of the Money	$3.65Out of the Money	$0.15Out of the Money	1Out of the Money	63Out of the Money
EQIXIn the Money	$16.40In the Money	$21.90In the Money	$15.38In the Money	$-73.62In the Money	3In the Money	3In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	$3.60Out of the Money	$4.40Out of the Money	$4.00Out of the Money	$-2.10Out of the Money	12Out of the Money	119Out of the Money
EQIXUnderlying issue's last price	$10.30Underlying issue's last price	$11.80Underlying issue's last price	$7.12Underlying issue's last price	$-8.77Underlying issue's last price	4Underlying issue's last price	2Underlying issue's last price	Filter Table By Strike Price of$740.00Underlying issue's last price	EQIXUnderlying issue's last price	$6.20Underlying issue's last price	$7.40Underlying issue's last price	$9.65Underlying issue's last price	$3.37Underlying issue's last price	8Underlying issue's last price	64Underlying issue's last price
EQIXOut of the Money	$5.30Out of the Money	$6.30Out of the Money	$5.80Out of the Money	$-3.30Out of the Money	18Out of the Money	3Out of the Money	Filter Table By Strike Price of$750.00	EQIXIn the Money	$10.70In the Money	$12.90In the Money	$17.70In the Money	$3.95In the Money	11In the Money	86In the Money
EQIXOut of the Money	$2.35Out of the Money	$3.40Out of the Money	$2.35Out of the Money	$-3.79Out of the Money	18Out of the Money	14Out of the Money	Filter Table By Strike Price of$760.00	EQIXIn the Money	$15.80In the Money	$22.60In the Money	$26.00In the Money	$11.90In the Money	12In the Money	78In the Money
EQIXOut of the Money	$1.15Out of the Money	$1.95Out of the Money	$3.16Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money	Filter Table By Strike Price of$770.00	EQIXIn the Money	$24.90In the Money	$31.00In the Money	$29.89In the Money	$5.46In the Money	1In the Money	223In the Money
EQIXOut of the Money	$0.80Out of the Money	$2.85Out of the Money	$1.50Out of the Money	$-0.35Out of the Money	4Out of the Money	87Out of the Money	Filter Table By Strike Price of$780.00	EQIXIn the Money	$34.40In the Money	$40.00In the Money	$42.39In the Money	$9.11In the Money	1In the Money	213In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.95Out of the Money	$0.00Out of the Money	---Out of the Money	114Out of the Money	Filter Table By Strike Price of$790.00	EQIXIn the Money	$44.70In the Money	$50.00In the Money	$52.92In the Money	$5.17In the Money	1In the Money	270In the Money
EQIXOut of the Money	$0.50Out of the Money	$1.40Out of the Money	$0.80Out of the Money	$0.20Out of the Money	5Out of the Money	116Out of the Money	Filter Table By Strike Price of$800.00	EQIXIn the Money	$54.60In the Money	$59.90In the Money	$61.40In the Money	$3.80In the Money	3In the Money	23In the Money
EQIXOut of the Money	$0.00Out of the Money	$3.20Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money	Filter Table By Strike Price of$810.00	EQIXIn the Money	$63.00In the Money	$70.00In the Money	$73.43In the Money	$13.58In the Money	1In the Money	134In the Money
EQIXOut of the Money	$0.50Out of the Money	$1.50Out of the Money	$0.45Out of the Money	$-0.10Out of the Money	6Out of the Money	119Out of the Money	Filter Table By Strike Price of$820.00	EQIXIn the Money	$73.10In the Money	$80.00In the Money	$52.05In the Money	$0.00In the Money	---In the Money	27In the Money
EQIXOut of the Money	$0.40Out of the Money	$0.80Out of the Money	$0.50Out of the Money	$-0.13Out of the Money	1Out of the Money	106Out of the Money	Filter Table By Strike Price of$830.00	EQIXIn the Money	$82.70In the Money	$90.00In the Money	$69.00In the Money	$0.00In the Money	---In the Money	17In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.72Out of the Money	$0.00Out of the Money	---Out of the Money	51Out of the Money	Filter Table By Strike Price of$840.00	EQIXIn the Money	$93.00In the Money	$100.00In the Money	$47.80In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$0.25Out of the Money	$0.90Out of the Money	$0.30Out of the Money	$-0.05Out of the Money	20Out of the Money	274Out of the Money	Filter Table By Strike Price of$850.00	EQIXIn the Money	$103.00In the Money	$109.80In the Money	$77.00In the Money	$0.00In the Money	---In the Money	5In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.80Out of the Money	$0.00Out of the Money	---Out of the Money	192Out of the Money	Filter Table By Strike Price of$860.00	EQIXIn the Money	$113.00In the Money	$120.00In the Money	$89.80In the Money	$0.00In the Money	---In the Money	4In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.85Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	250Out of the Money	Filter Table By Strike Price of$870.00	EQIXIn the Money	$123.20In the Money	$129.90In the Money	$122.00In the Money	$0.00In the Money	---In the Money	39In the Money
EQIXOut of the Money	$0.20Out of the Money	$0.50Out of the Money	$0.50Out of the Money	$0.40Out of the Money	57Out of the Money	89Out of the Money	Filter Table By Strike Price of$880.00	EQIXIn the Money	$131.90In the Money	$140.80In the Money	$100.40In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.15Out of the Money	$0.40Out of the Money	$0.20Out of the Money	$-0.51Out of the Money	10Out of the Money	64Out of the Money	Filter Table By Strike Price of$890.00	EQIXIn the Money	$142.00In the Money	$150.90In the Money	$112.30In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.10Out of the Money	$0.45Out of the Money	$0.15Out of the Money	$0.05Out of the Money	8Out of the Money	92Out of the Money	Filter Table By Strike Price of$900.00	EQIXIn the Money	$152.00In the Money	$160.90In the Money	$152.50In the Money	$0.00In the Money	---In the Money	300In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.25Out of the Money	$0.05Out of the Money	$-0.53Out of the Money	23Out of the Money	40Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$162.00In the Money	$170.90In the Money	$122.13In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-1.57Out of the Money	16Out of the Money	52Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$172.10In the Money	$181.00In the Money	$150.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$-0.63Out of the Money	12Out of the Money	70Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$181.90In the Money	$191.00In the Money	$138.49In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-2.10Out of the Money	16Out of the Money	39Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$191.90In the Money	$201.00In the Money	$40.90In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.07Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$201.90In the Money	$211.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.03Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$211.90In the Money	$221.00In the Money	$159.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.70Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$221.90In the Money	$230.80In the Money	$169.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$231.90In the Money	$241.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$241.90In the Money	$251.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$-0.31Out of the Money	228Out of the Money	420Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$251.90In the Money	$261.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$2.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$261.90In the Money	$271.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$271.90In the Money	$280.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$281.90In the Money	$290.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$1.16Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$291.90In the Money	$300.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$301.90In the Money	$310.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$311.90In the Money	$320.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,070.00	EQIXIn the Money	$321.90In the Money	$330.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$1.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$331.90In the Money	$340.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.00Out of the Money	$0.20Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,090.00	EQIXIn the Money	$341.90In the Money	$350.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)