• LAST PRICE
    969.2150
  • TODAY'S CHANGE (%)
    Trending Up3.5750 (0.3702%)
  • Bid / Lots
    968.4600/ 6
  • Ask / Lots
    970.0400/ 3
  • Open / Previous Close
    956.1500 / 965.6400
  • Day Range
    Low 953.7427
    High 970.5800
  • 52 Week Range
    Low 684.1350
    High 994.0300
  • Volume
    198,649
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$615.70In the Money
$623.60In the Money
$441.02In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.50Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$605.70In the Money
$614.00In the Money
$383.50In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$595.70In the Money
$604.10In the Money
$533.18In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$586.20In the Money
$594.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.95Out of the Money
$2.22Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EQIXIn the Money
$575.80In the Money
$584.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.77Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$565.90In the Money
$574.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.20Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EQIXIn the Money
$555.80In the Money
$564.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.95Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
$546.00In the Money
$554.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$536.00In the Money
$544.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.95Out of the Money
$5.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$526.00In the Money
$534.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.95Out of the Money
$2.42Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$516.00In the Money
$524.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.95Out of the Money
$0.47Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EQIXIn the Money
$506.00In the Money
$514.20In the Money
$332.70In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$496.00In the Money
$504.40In the Money
$322.70In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$486.00In the Money
$494.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$476.00In the Money
$484.60In the Money
$304.23In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$4.64Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
$466.00In the Money
$474.40In the Money
$372.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.25Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
EQIXIn the Money
$446.10In the Money
$454.50In the Money
$275.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EQIXIn the Money
$426.10In the Money
$434.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
EQIXIn the Money
$416.20In the Money
$424.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$406.30In the Money
$414.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$396.20In the Money
$404.90In the Money
$267.80In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$386.20In the Money
$394.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$376.40In the Money
$385.00In the Money
$238.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$13.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$366.30In the Money
$375.00In the Money
$311.34In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.10Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
EQIXIn the Money
$356.60In the Money
$364.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$346.40In the Money
$355.00In the Money
$294.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.72Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$336.40In the Money
$345.00In the Money
$209.50In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$326.40In the Money
$334.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$4.16Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$316.50In the Money
$325.00In the Money
$186.50In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EQIXIn the Money
$306.50In the Money
$315.00In the Money
$145.65In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$297.00In the Money
$305.00In the Money
$237.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$11.69Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$286.60In the Money
$295.30In the Money
$244.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$2.95Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$277.60In the Money
$285.10In the Money
$216.00In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
174Out of the Money
EQIXIn the Money
$268.00In the Money
$275.40In the Money
$212.17In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
50Out of the Money
EQIXIn the Money
$258.00In the Money
$265.00In the Money
$116.22In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$24.05Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$248.10In the Money
$255.60In the Money
$73.60In the Money
$0.00In the Money
---In the Money
14In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$3.11Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$238.10In the Money
$245.50In the Money
$122.80In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$0.70Out of the Money
$0.05Out of the Money
$-39.35Out of the Money
1Out of the Money
4Out of the Money
EQIXIn the Money
$227.10In the Money
$235.60In the Money
$111.06In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.60Out of the Money
$0.72Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$216.90In the Money
$225.60In the Money
$136.50In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
EQIXIn the Money
$207.10In the Money
$215.70In the Money
$139.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$8.50Out of the Money
$0.00Out of the Money
---Out of the Money
313Out of the Money
EQIXIn the Money
$197.00In the Money
$205.70In the Money
$48.70In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
---Out of the Money
$4.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQIXIn the Money
$187.10In the Money
$195.80In the Money
$128.70In the Money
$0.00In the Money
---In the Money
11In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.70Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EQIXIn the Money
$177.20In the Money
$185.90In the Money
$111.00In the Money
$0.00In the Money
---In the Money
17In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EQIXIn the Money
$167.20In the Money
$175.90In the Money
$171.00In the Money
$0.00In the Money
---In the Money
33In the Money
EQIXOut of the Money
---Out of the Money
$2.50Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXIn the Money
$157.30In the Money
$166.00In the Money
$85.40In the Money
$0.00In the Money
---In the Money
20In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$3.28Out of the Money
$0.00Out of the Money
---Out of the Money
214Out of the Money
EQIXIn the Money
$147.40In the Money
$156.00In the Money
$106.00In the Money
$0.00In the Money
---In the Money
50In the Money
EQIXOut of the Money
---Out of the Money
$2.85Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$137.50In the Money
$146.00In the Money
$95.70In the Money
$0.00In the Money
---In the Money
29In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
$127.60In the Money
$136.00In the Money
$132.50In the Money
$0.00In the Money
---In the Money
32In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EQIXIn the Money
$118.00In the Money
$126.00In the Money
$110.00In the Money
$0.00In the Money
---In the Money
32In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.88Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$108.00In the Money
$116.00In the Money
$100.50In the Money
$0.00In the Money
---In the Money
12In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$99.30In the Money
$105.60In the Money
$101.80In the Money
$0.00In the Money
---In the Money
45In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.18Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$88.20In the Money
$96.70In the Money
$85.50In the Money
$0.00In the Money
---In the Money
101In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.70Out of the Money
$4.20Out of the Money
$0.00Out of the Money
---Out of the Money
317Out of the Money
EQIXIn the Money
$78.50In the Money
$87.00In the Money
$98.90In the Money
$0.00In the Money
---In the Money
49In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXIn the Money
$69.00In the Money
$76.90In the Money
$68.80In the Money
$0.00In the Money
---In the Money
52In the Money
EQIXOut of the Money
---Out of the Money
$4.20Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EQIXIn the Money
$51.50In the Money
$58.60In the Money
$50.26In the Money
$0.00In the Money
---In the Money
66In the Money
EQIXOut of the Money
$0.15Out of the Money
$7.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EQIXIn the Money
$34.90In the Money
$38.80In the Money
$35.40In the Money
$0.00In the Money
---In the Money
40In the Money
EQIXOut of the Money
$4.20Out of the Money
$5.90Out of the Money
$5.32Out of the Money
$-3.28Out of the Money
5Out of the Money
44Out of the Money
EQIXUnderlying issue's last price
$18.80Underlying issue's last price
$23.70Underlying issue's last price
$16.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
53Underlying issue's last price
Filter Table By Strike Price of$960.00Underlying issue's last price
EQIXUnderlying issue's last price
$8.40Underlying issue's last price
$11.50Underlying issue's last price
$10.33Underlying issue's last price
$-3.67Underlying issue's last price
6Underlying issue's last price
18Underlying issue's last price
EQIXOut of the Money
$10.20Out of the Money
$12.50Out of the Money
$13.20Out of the Money
$5.20Out of the Money
2Out of the Money
43Out of the Money
EQIXIn the Money
$17.60In the Money
$22.30In the Money
$20.00In the Money
$-8.00In the Money
1In the Money
7In the Money
EQIXOut of the Money
$4.70Out of the Money
$6.40Out of the Money
$4.10Out of the Money
$-0.87Out of the Money
12Out of the Money
65Out of the Money
EQIXIn the Money
$32.50In the Money
$37.40In the Money
$43.55In the Money
$0.00In the Money
---In the Money
9In the Money
EQIXOut of the Money
$1.75Out of the Money
$4.50Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EQIXIn the Money
$48.70In the Money
$54.70In the Money
$44.60In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
EQIXIn the Money
$66.70In the Money
$74.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$5.50Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EQIXIn the Money
$87.40In the Money
$94.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$2.28Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
EQIXIn the Money
$106.80In the Money
$114.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EQIXIn the Money
$126.50In the Money
$134.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$146.50In the Money
$154.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$166.40In the Money
$174.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$12.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$186.60In the Money
$194.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$206.40In the Money
$214.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$226.40In the Money
$234.70In the Money
$354.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$246.40In the Money
$254.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$3.03Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$266.60In the Money
$274.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
EQIXIn the Money
$286.50In the Money
$294.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$306.50In the Money
$314.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$326.40In the Money
$334.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$346.40In the Money
$354.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$366.50In the Money
$374.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money