Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQIXIn the Money | $275.10In the Money | $285.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $256.10In the Money | $266.00In the Money | $261.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | ---Out of the Money | $3.20Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 4Out of the Money | ---Out of the Money | |
EQIXIn the Money | $236.30In the Money | $246.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $1.70Out of the Money | $0.20Out of the Money | $0.20Out of the Money | 1Out of the Money | ---Out of the Money | |
EQIXIn the Money | $216.80In the Money | $226.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $206.10In the Money | $216.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $2.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $197.10In the Money | $207.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $2.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $187.60In the Money | $197.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $2.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $177.10In the Money | $187.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.20Out of the Money | $3.50Out of the Money | $5.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
EQIXIn the Money | $167.10In the Money | $177.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $3.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $158.10In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.20Out of the Money | $3.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EQIXIn the Money | $148.10In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.15Out of the Money | $5.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $139.10In the Money | $148.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQIXIn the Money | $129.50In the Money | $138.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.05Out of the Money | $8.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $120.60In the Money | $130.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.60Out of the Money | $5.70Out of the Money | $5.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
EQIXIn the Money | $111.40In the Money | $121.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.85Out of the Money | $9.50Out of the Money | $5.80Out of the Money | $5.80Out of the Money | 2Out of the Money | ---Out of the Money | |
EQIXIn the Money | $102.00In the Money | $111.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $4.50Out of the Money | $10.30Out of the Money | $12.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
EQIXIn the Money | $93.80In the Money | $103.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $6.20Out of the Money | $11.50Out of the Money | $8.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $84.50In the Money | $93.80In the Money | $102.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | EQIXOut of the Money | $7.30Out of the Money | $11.40Out of the Money | $13.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
EQIXIn the Money | $76.60In the Money | $86.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $8.60Out of the Money | $14.50Out of the Money | $8.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $68.40In the Money | $77.00In the Money | $74.50In the Money | $0.00In the Money | ---In the Money | 151In the Money | EQIXOut of the Money | $10.30Out of the Money | $15.40Out of the Money | $10.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
EQIXIn the Money | $60.70In the Money | $69.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $12.30Out of the Money | $18.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $53.00In the Money | $61.50In the Money | $54.30In the Money | $0.00In the Money | ---In the Money | 62In the Money | EQIXOut of the Money | $14.70Out of the Money | $20.80Out of the Money | $18.35Out of the Money | $3.15Out of the Money | 1Out of the Money | 105Out of the Money | |
EQIXIn the Money | $47.30In the Money | $55.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $17.60Out of the Money | $22.70Out of the Money | $21.45Out of the Money | $2.17Out of the Money | 1Out of the Money | 1Out of the Money | |
EQIXIn the Money | $39.50In the Money | $47.60In the Money | $40.41In the Money | $-13.49In the Money | 2In the Money | 5In the Money | EQIXOut of the Money | $20.80Out of the Money | $26.90Out of the Money | $20.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQIXUnderlying issue's last price | $33.10Underlying issue's last price | $41.90Underlying issue's last price | $39.65Underlying issue's last price | $1.45Underlying issue's last price | 4Underlying issue's last price | 57Underlying issue's last price | Filter Table By Strike Price of$870.00Underlying issue's last price | EQIXUnderlying issue's last price | $24.60Underlying issue's last price | $30.90Underlying issue's last price | $28.74Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price |
EQIXOut of the Money | $28.10Out of the Money | $36.30Out of the Money | $36.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | EQIXIn the Money | $29.20In the Money | $36.00In the Money | $31.60In the Money | $-1.20In the Money | 1In the Money | 13In the Money | |
EQIXOut of the Money | $23.90Out of the Money | $31.20Out of the Money | $33.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | EQIXIn the Money | $34.20In the Money | $41.90In the Money | $38.50In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
EQIXOut of the Money | $19.10Out of the Money | $26.20Out of the Money | $23.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EQIXIn the Money | $39.00In the Money | $46.80In the Money | $38.00In the Money | $0.00In the Money | ---In the Money | 17In the Money | |
EQIXOut of the Money | $15.00Out of the Money | $22.50Out of the Money | $23.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $44.10In the Money | $52.70In the Money | $43.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQIXOut of the Money | $10.40Out of the Money | $19.40Out of the Money | $15.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | EQIXIn the Money | $49.40In the Money | $58.70In the Money | $55.30In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
EQIXOut of the Money | $7.10Out of the Money | $15.40Out of the Money | $19.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQIXIn the Money | $57.10In the Money | $66.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $5.90Out of the Money | $13.10Out of the Money | $15.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | EQIXIn the Money | $64.00In the Money | $73.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $2.60Out of the Money | $11.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $72.70In the Money | $81.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $2.30Out of the Money | $9.00Out of the Money | $7.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $81.20In the Money | $90.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.25Out of the Money | $5.80Out of the Money | $5.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $90.00In the Money | $99.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $8.00Out of the Money | $4.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQIXIn the Money | $98.70In the Money | $108.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $107.90In the Money | $117.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $6.30Out of the Money | $2.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $118.00In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $6.40Out of the Money | $2.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $128.00In the Money | $138.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $138.00In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $148.00In the Money | $158.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $158.00In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.61Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQIXIn the Money | $168.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $1.60Out of the Money | $0.35Out of the Money | $0.35Out of the Money | 3Out of the Money | ---Out of the Money | EQIXIn the Money | $178.00In the Money | $188.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |