• LAST PRICE
    876.8800
  • TODAY'S CHANGE (%)
    Trending Up0.6600 (0.0753%)
  • Bid / Lots
    761.0000/ 1
  • Ask / Lots
    900.0000/ 1
  • Open / Previous Close
    883.9700 / 876.2200
  • Day Range
    Low 867.2900
    High 883.9700
  • 52 Week Range
    Low 677.8000
    High 914.9300
  • Volume
    236,751
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$275.10In the Money
$285.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$256.10In the Money
$266.00In the Money
$261.61In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$3.20Out of the Money
$0.20Out of the Money
$0.20Out of the Money
4Out of the Money
---Out of the Money
EQIXIn the Money
$236.30In the Money
$246.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.20Out of the Money
1Out of the Money
---Out of the Money
EQIXIn the Money
$216.80In the Money
$226.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$206.10In the Money
$216.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$197.10In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$187.60In the Money
$197.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$177.10In the Money
$187.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$3.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$167.10In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$158.10In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.20Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$148.10In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.15Out of the Money
$5.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$139.10In the Money
$148.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$129.50In the Money
$138.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$8.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$120.60In the Money
$130.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.60Out of the Money
$5.70Out of the Money
$5.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$111.40In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.85Out of the Money
$9.50Out of the Money
$5.80Out of the Money
$5.80Out of the Money
2Out of the Money
---Out of the Money
EQIXIn the Money
$102.00In the Money
$111.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.50Out of the Money
$10.30Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$93.80In the Money
$103.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.20Out of the Money
$11.50Out of the Money
$8.34Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$84.50In the Money
$93.80In the Money
$102.00In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$7.30Out of the Money
$11.40Out of the Money
$13.63Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
$76.60In the Money
$86.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.60Out of the Money
$14.50Out of the Money
$8.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$68.40In the Money
$77.00In the Money
$74.50In the Money
$0.00In the Money
---In the Money
151In the Money
EQIXOut of the Money
$10.30Out of the Money
$15.40Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
EQIXIn the Money
$60.70In the Money
$69.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$12.30Out of the Money
$18.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$53.00In the Money
$61.50In the Money
$54.30In the Money
$0.00In the Money
---In the Money
62In the Money
EQIXOut of the Money
$14.70Out of the Money
$20.80Out of the Money
$18.35Out of the Money
$3.15Out of the Money
1Out of the Money
105Out of the Money
EQIXIn the Money
$47.30In the Money
$55.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$17.60Out of the Money
$22.70Out of the Money
$21.45Out of the Money
$2.17Out of the Money
1Out of the Money
1Out of the Money
EQIXIn the Money
$39.50In the Money
$47.60In the Money
$40.41In the Money
$-13.49In the Money
2In the Money
5In the Money
EQIXOut of the Money
$20.80Out of the Money
$26.90Out of the Money
$20.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXUnderlying issue's last price
$33.10Underlying issue's last price
$41.90Underlying issue's last price
$39.65Underlying issue's last price
$1.45Underlying issue's last price
4Underlying issue's last price
57Underlying issue's last price
Filter Table By Strike Price of$870.00Underlying issue's last price
EQIXUnderlying issue's last price
$24.60Underlying issue's last price
$30.90Underlying issue's last price
$28.74Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
8Underlying issue's last price
EQIXOut of the Money
$28.10Out of the Money
$36.30Out of the Money
$36.70Out of the Money
$0.00Out of the Money
---Out of the Money
125Out of the Money
EQIXIn the Money
$29.20In the Money
$36.00In the Money
$31.60In the Money
$-1.20In the Money
1In the Money
13In the Money
EQIXOut of the Money
$23.90Out of the Money
$31.20Out of the Money
$33.71Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$34.20In the Money
$41.90In the Money
$38.50In the Money
$0.00In the Money
---In the Money
9In the Money
EQIXOut of the Money
$19.10Out of the Money
$26.20Out of the Money
$23.29Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$39.00In the Money
$46.80In the Money
$38.00In the Money
$0.00In the Money
---In the Money
17In the Money
EQIXOut of the Money
$15.00Out of the Money
$22.50Out of the Money
$23.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$44.10In the Money
$52.70In the Money
$43.60In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$10.40Out of the Money
$19.40Out of the Money
$15.92Out of the Money
$0.00Out of the Money
---Out of the Money
70Out of the Money
EQIXIn the Money
$49.40In the Money
$58.70In the Money
$55.30In the Money
$0.00In the Money
---In the Money
15In the Money
EQIXOut of the Money
$7.10Out of the Money
$15.40Out of the Money
$19.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$57.10In the Money
$66.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.90Out of the Money
$13.10Out of the Money
$15.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$64.00In the Money
$73.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.60Out of the Money
$11.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$72.70In the Money
$81.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.30Out of the Money
$9.00Out of the Money
$7.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$81.20In the Money
$90.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.25Out of the Money
$5.80Out of the Money
$5.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$90.00In the Money
$99.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$8.00Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$98.70In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$107.90In the Money
$117.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.30Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$118.00In the Money
$128.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.40Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$128.00In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$138.00In the Money
$148.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$148.00In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$158.00In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.61Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$168.00In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.60Out of the Money
$0.35Out of the Money
$0.35Out of the Money
3Out of the Money
---Out of the Money
EQIXIn the Money
$178.00In the Money
$188.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money