• LAST PRICE
    967.0400
  • TODAY'S CHANGE (%)
    Trending Down-14.4400 (-1.4712%)
  • Bid / Lots
    965.5500/ 1
  • Ask / Lots
    967.2700/ 6
  • Open / Previous Close
    971.1800 / 981.4800
  • Day Range
    Low 961.9550
    High 973.0900
  • 52 Week Range
    Low 684.1350
    High 994.0300
  • Volume
    35,884
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$614.40In the Money
$623.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.95Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$604.40In the Money
$613.00In the Money
$463.70In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$594.50In the Money
$603.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$583.30In the Money
$593.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$573.30In the Money
$583.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$564.70In the Money
$574.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$554.80In the Money
$564.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$544.90In the Money
$554.00In the Money
$371.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$535.00In the Money
$544.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$525.10In the Money
$534.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$515.20In the Money
$524.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$505.30In the Money
$514.00In the Money
$371.10In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$495.30In the Money
$504.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$485.40In the Money
$494.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$475.50In the Money
$484.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$4.69Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$465.60In the Money
$474.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
$445.80In the Money
$455.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$426.00In the Money
$435.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$4.44Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$406.20In the Money
$415.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.70Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$386.40In the Money
$395.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$13.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$366.70In the Money
$375.00In the Money
$228.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EQIXIn the Money
$346.90In the Money
$355.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$327.10In the Money
$335.00In the Money
$275.85In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.27Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$307.40In the Money
$316.00In the Money
$259.05In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$287.60In the Money
$296.00In the Money
$239.50In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$3.17Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$267.80In the Money
$276.00In the Money
$116.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EQIXIn the Money
$248.10In the Money
$256.00In the Money
$110.38In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$238.20In the Money
$246.00In the Money
$127.20In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$3.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$228.30In the Money
$236.00In the Money
$77.10In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$218.50In the Money
$226.00In the Money
$96.10In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.11Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EQIXIn the Money
$208.60In the Money
$217.00In the Money
$68.55In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$198.80In the Money
$207.00In the Money
$94.50In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.25Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$188.90In the Money
$197.00In the Money
$89.50In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.35Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$179.10In the Money
$187.00In the Money
$116.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
27Out of the Money
EQIXIn the Money
$169.20In the Money
$177.00In the Money
$156.10In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
---Out of the Money
$2.70Out of the Money
$4.90Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$159.50In the Money
$167.60In the Money
$185.45In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$149.70In the Money
$158.00In the Money
$53.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
260Out of the Money
EQIXIn the Money
$140.00In the Money
$147.00In the Money
$166.05In the Money
$0.00In the Money
---In the Money
13In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.50Out of the Money
$12.10Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$130.30In the Money
$139.00In the Money
$43.40In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.80Out of the Money
$10.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$120.80In the Money
$129.00In the Money
$125.96In the Money
$0.00In the Money
---In the Money
20In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.20Out of the Money
$9.40Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$111.40In the Money
$119.60In the Money
$59.10In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.70Out of the Money
$3.07Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$102.10In the Money
$110.20In the Money
$124.50In the Money
$0.00In the Money
---In the Money
16In the Money
EQIXOut of the Money
$0.10Out of the Money
$8.40Out of the Money
$4.22Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$93.60In the Money
$100.80In the Money
$104.30In the Money
$0.00In the Money
---In the Money
40In the Money
EQIXOut of the Money
$1.15Out of the Money
$9.20Out of the Money
$25.20Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$84.20In the Money
$91.00In the Money
$55.88In the Money
$0.00In the Money
---In the Money
21In the Money
EQIXOut of the Money
$2.00Out of the Money
$10.20Out of the Money
$8.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$75.30In the Money
$82.00In the Money
$57.00In the Money
$0.00In the Money
---In the Money
88In the Money
EQIXOut of the Money
$4.40Out of the Money
$8.00Out of the Money
$29.50Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$67.10In the Money
$74.40In the Money
$42.50In the Money
$0.00In the Money
---In the Money
36In the Money
EQIXOut of the Money
$5.20Out of the Money
$13.60Out of the Money
$17.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$59.30In the Money
$66.00In the Money
$83.05In the Money
$0.00In the Money
---In the Money
107In the Money
EQIXOut of the Money
$7.40Out of the Money
$15.70Out of the Money
$8.64Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$52.10In the Money
$59.00In the Money
$69.58In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$10.00Out of the Money
$18.00Out of the Money
$11.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$45.60In the Money
$51.90In the Money
$66.30In the Money
$0.00In the Money
---In the Money
100In the Money
EQIXOut of the Money
$13.00Out of the Money
$21.00Out of the Money
$29.11Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$38.30In the Money
$45.00In the Money
$49.11In the Money
$0.00In the Money
---In the Money
13In the Money
EQIXOut of the Money
$15.90Out of the Money
$24.00Out of the Money
$16.93Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXUnderlying issue's last price
$32.40Underlying issue's last price
$40.00Underlying issue's last price
$53.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$960.00Underlying issue's last price
EQIXUnderlying issue's last price
$20.80Underlying issue's last price
$28.00Underlying issue's last price
$19.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
35Underlying issue's last price
EQIXNear the Money
$26.70Near the Money
$34.50Near the Money
$28.50Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
EQIXIn the Money
$25.30In the Money
$32.00In the Money
$19.60In the Money
$0.00In the Money
---In the Money
21In the Money
EQIXOut of the Money
$22.10Out of the Money
$29.00Out of the Money
$37.00Out of the Money
$0.00Out of the Money
---Out of the Money
78Out of the Money
EQIXIn the Money
$31.90In the Money
$37.00In the Money
$35.00In the Money
$10.72In the Money
1In the Money
3In the Money
EQIXOut of the Money
$17.80Out of the Money
$24.00Out of the Money
$34.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$35.90In the Money
$43.00In the Money
$35.00In the Money
$8.02In the Money
1In the Money
1In the Money
EQIXOut of the Money
$14.50Out of the Money
$20.80Out of the Money
$17.65Out of the Money
$-8.13Out of the Money
1Out of the Money
45Out of the Money
EQIXIn the Money
$42.60In the Money
$49.00In the Money
$30.97In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$9.50Out of the Money
$17.50Out of the Money
$7.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$49.50In the Money
$56.00In the Money
$91.30In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$7.70Out of the Money
$14.80Out of the Money
$17.80Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$57.00In the Money
$63.80In the Money
$50.88In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$5.50Out of the Money
$12.20Out of the Money
$8.85Out of the Money
$-5.33Out of the Money
1Out of the Money
2Out of the Money
EQIXIn the Money
$65.40In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.45Out of the Money
$11.20Out of the Money
$2.85Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$72.70In the Money
$80.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.10Out of the Money
$8.10Out of the Money
$9.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$81.90In the Money
$88.50In the Money
$96.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$1.20Out of the Money
$6.50Out of the Money
$7.80Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$91.20In the Money
$98.70In the Money
$106.65In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.20Out of the Money
$4.50Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$109.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.50Out of the Money
$5.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EQIXIn the Money
$129.00In the Money
$138.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.14Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$149.00In the Money
$158.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$169.00In the Money
$178.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$2.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$189.00In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$209.00In the Money
$218.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$229.00In the Money
$238.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money