• LAST PRICE
    743.1500
  • TODAY'S CHANGE (%)
    Trending Down-9.0500 (-1.2031%)
  • Bid / Lots
    741.8300/ 1
  • Ask / Lots
    743.5500/ 2
  • Open / Previous Close
    753.0100 / 752.2000
  • Day Range
    Low 743.0100
    High 753.2100
  • 52 Week Range
    Low 677.8000
    High 914.9300
  • Volume
    68,222
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 17, 2025)

  • Put Options (expires Friday January 17, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$389.00In the Money
$397.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$1.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$379.00In the Money
$387.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$369.00In the Money
$378.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$359.80In the Money
$368.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$350.00In the Money
$358.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$340.40In the Money
$348.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$330.80In the Money
$339.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$321.00In the Money
$329.80In the Money
$332.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$311.40In the Money
$320.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$5.37Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$302.40In the Money
$310.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$292.50In the Money
$301.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.77Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$283.10In the Money
$292.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$274.20In the Money
$282.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$6.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$264.40In the Money
$273.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.30Out of the Money
$3.45Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$255.10In the Money
$264.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.20Out of the Money
$6.60Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$246.10In the Money
$254.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.40Out of the Money
$7.00Out of the Money
$2.65Out of the Money
$0.15Out of the Money
1Out of the Money
43Out of the Money
EQIXIn the Money
$227.60In the Money
$236.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.05Out of the Money
$7.90Out of the Money
$4.60Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$210.10In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.40Out of the Money
$9.80Out of the Money
$5.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$193.50In the Money
$200.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.70Out of the Money
$11.00Out of the Money
$13.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$176.00In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.20Out of the Money
$13.00Out of the Money
$13.99Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$159.00In the Money
$166.00In the Money
$228.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$7.60Out of the Money
$15.00Out of the Money
$13.20Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$141.90In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$10.50Out of the Money
$19.00Out of the Money
$16.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$127.00In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$14.80Out of the Money
$22.50Out of the Money
$18.30Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$112.00In the Money
$119.30In the Money
$109.09In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$19.20Out of the Money
$27.20Out of the Money
$23.70Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$99.50In the Money
$105.70In the Money
$142.83In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$25.10Out of the Money
$33.40Out of the Money
$32.68Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$85.90In the Money
$92.90In the Money
$116.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$31.80Out of the Money
$40.10Out of the Money
$33.20Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EQIXIn the Money
$73.60In the Money
$81.00In the Money
$110.38In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$40.20Out of the Money
$47.70Out of the Money
$36.07Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$69.20In the Money
$75.00In the Money
$127.20In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$43.70Out of the Money
$51.90Out of the Money
$40.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXUnderlying issue's last price
$62.60Underlying issue's last price
$69.90Underlying issue's last price
$116.68Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
Filter Table By Strike Price of$740.00Underlying issue's last price
EQIXUnderlying issue's last price
$48.70Underlying issue's last price
$57.00Underlying issue's last price
$60.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3Underlying issue's last price
EQIXOut of the Money
$58.70Out of the Money
$65.00Out of the Money
$75.71Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$53.60In the Money
$62.00In the Money
$62.00In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$54.60Out of the Money
$60.00Out of the Money
$68.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$59.30In the Money
$67.00In the Money
$51.05In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$49.00Out of the Money
$55.00Out of the Money
$67.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$64.00In the Money
$72.00In the Money
$107.80In the Money
$0.00In the Money
---In the Money
9In the Money
EQIXOut of the Money
$45.00Out of the Money
$51.00Out of the Money
$89.50Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$70.10In the Money
$78.00In the Money
$114.40In the Money
$0.00In the Money
---In the Money
8In the Money
EQIXOut of the Money
$40.30Out of the Money
$47.00Out of the Money
$55.55Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$76.20In the Money
$84.00In the Money
$62.45In the Money
$0.00In the Money
---In the Money
27In the Money
EQIXOut of the Money
$36.00Out of the Money
$43.00Out of the Money
$64.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$82.20In the Money
$90.00In the Money
$73.70In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$33.70Out of the Money
$39.00Out of the Money
$51.75Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$89.20In the Money
$97.00In the Money
$84.30In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$30.00Out of the Money
$36.00Out of the Money
$49.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$96.20In the Money
$104.00In the Money
$80.70In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$27.30Out of the Money
$33.00Out of the Money
$69.80Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$103.60In the Money
$111.00In the Money
$149.33In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$24.50Out of the Money
$30.00Out of the Money
$29.90Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$111.00In the Money
$118.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$22.80Out of the Money
$28.00Out of the Money
$37.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$118.30In the Money
$126.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$20.30Out of the Money
$25.00Out of the Money
$52.70Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$126.70In the Money
$134.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$18.30Out of the Money
$23.00Out of the Money
$46.67Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$134.80In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$16.30Out of the Money
$21.00Out of the Money
$47.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$142.60In the Money
$151.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$13.80Out of the Money
$20.00Out of the Money
$41.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$151.00In the Money
$159.00In the Money
$144.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$12.40Out of the Money
$18.00Out of the Money
$21.73Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$160.00In the Money
$168.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$10.70Out of the Money
$17.00Out of the Money
$19.79Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$168.60In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$9.20Out of the Money
$16.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$177.80In the Money
$185.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.40Out of the Money
$13.70Out of the Money
$22.42Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$196.60In the Money
$205.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.40Out of the Money
$11.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$216.30In the Money
$225.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.60Out of the Money
$10.40Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$236.50In the Money
$245.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.15Out of the Money
$8.90Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$256.50In the Money
$264.90In the Money
$260.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$1.75Out of the Money
$7.80Out of the Money
$7.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$276.40In the Money
$284.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.05Out of the Money
$7.30Out of the Money
$3.50Out of the Money
$-2.70Out of the Money
1Out of the Money
1Out of the Money
EQIXIn the Money
$296.40In the Money
$304.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.60Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$316.40In the Money
$324.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$336.40In the Money
$344.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.70Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$356.40In the Money
$364.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.40Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$376.40In the Money
$384.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.10Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$396.40In the Money
$404.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$416.40In the Money
$424.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$436.40In the Money
$444.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$456.30In the Money
$465.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money