• LAST PRICE
    969.8600
  • TODAY'S CHANGE (%)
    Trending Up4.2200 (0.4370%)
  • Bid / Lots
    968.8900/ 3
  • Ask / Lots
    970.4600/ 2
  • Open / Previous Close
    956.1500 / 965.6400
  • Day Range
    Low 953.7427
    High 970.5800
  • 52 Week Range
    Low 684.1350
    High 994.0300
  • Volume
    216,351
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 21, 2025)

  • Put Options (expires Friday March 21, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$559.90In the Money
$568.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$550.00In the Money
$558.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$540.10In the Money
$548.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$530.20In the Money
$538.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$520.40In the Money
$528.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.20Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$510.50In the Money
$519.20In the Money
$442.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.35Out of the Money
$0.06Out of the Money
1Out of the Money
3Out of the Money
EQIXIn the Money
$500.70In the Money
$508.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.35Out of the Money
$-0.10Out of the Money
2Out of the Money
1Out of the Money
EQIXIn the Money
$490.80In the Money
$499.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.40Out of the Money
$-0.10Out of the Money
4Out of the Money
1Out of the Money
EQIXIn the Money
$481.00In the Money
$489.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.20Out of the Money
$0.35Out of the Money
$0.15Out of the Money
2Out of the Money
1Out of the Money
EQIXIn the Money
$471.10In the Money
$478.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$3.14Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
EQIXIn the Money
$451.50In the Money
$460.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$5.04Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$431.80In the Money
$440.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$412.20In the Money
$420.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$392.60In the Money
$401.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$373.00In the Money
$381.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$353.40In the Money
$361.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$333.90In the Money
$342.00In the Money
$205.90In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$314.50In the Money
$322.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.90Out of the Money
$2.46Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$304.80In the Money
$313.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.10Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$295.10In the Money
$302.70In the Money
$200.60In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.20Out of the Money
$2.81Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$285.40In the Money
$293.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.50Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$275.80In the Money
$283.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.90Out of the Money
$11.20Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EQIXIn the Money
$266.10In the Money
$274.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$8.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$256.50In the Money
$263.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$8.50Out of the Money
$8.85Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EQIXIn the Money
$247.00In the Money
$255.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$8.50Out of the Money
$15.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$237.50In the Money
$244.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.50Out of the Money
$9.20Out of the Money
$5.26Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$228.00In the Money
$235.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.75Out of the Money
$9.30Out of the Money
$5.68Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$218.60In the Money
$225.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.80Out of the Money
$9.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$209.20In the Money
$216.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.85Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$199.90In the Money
$207.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.80Out of the Money
$10.00Out of the Money
$10.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$190.70In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.70Out of the Money
$11.00Out of the Money
$24.30Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$181.60In the Money
$189.00In the Money
$189.30In the Money
$0.00In the Money
---In the Money
8In the Money
EQIXOut of the Money
$4.50Out of the Money
$12.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
EQIXIn the Money
$172.50In the Money
$180.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$4.90Out of the Money
$13.00Out of the Money
$44.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$163.60In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$6.30Out of the Money
$14.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$154.70In the Money
$162.00In the Money
$155.75In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$7.30Out of the Money
$15.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$146.00In the Money
$153.70In the Money
$88.22In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$11.50Out of the Money
$16.60Out of the Money
$16.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$137.60In the Money
$145.20In the Money
$140.00In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$9.90Out of the Money
$16.80Out of the Money
$10.20Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$129.30In the Money
$136.70In the Money
$87.00In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$11.10Out of the Money
$19.50Out of the Money
$47.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$121.00In the Money
$128.80In the Money
$76.82In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$13.00Out of the Money
$21.30Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$113.00In the Money
$119.20In the Money
$37.10In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$15.00Out of the Money
$21.40Out of the Money
$17.50Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$106.00In the Money
$112.80In the Money
$33.10In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$18.00Out of the Money
$23.00Out of the Money
$21.40Out of the Money
$1.00Out of the Money
8Out of the Money
10Out of the Money
EQIXIn the Money
$98.00In the Money
$103.40In the Money
$51.60In the Money
$0.00In the Money
---In the Money
112In the Money
EQIXOut of the Money
$21.40Out of the Money
$28.10Out of the Money
$26.70Out of the Money
$0.00Out of the Money
---Out of the Money
3,027Out of the Money
EQIXIn the Money
$91.00In the Money
$98.50In the Money
$89.90In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$24.10Out of the Money
$30.70Out of the Money
$23.50Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
EQIXIn the Money
$84.00In the Money
$91.00In the Money
$83.50In the Money
$0.00In the Money
---In the Money
71In the Money
EQIXOut of the Money
$26.00Out of the Money
$33.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$78.00In the Money
$84.70In the Money
$50.50In the Money
$0.00In the Money
---In the Money
23In the Money
EQIXOut of the Money
$31.00Out of the Money
$36.90Out of the Money
$65.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$71.00In the Money
$78.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$33.00Out of the Money
$40.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$65.00In the Money
$72.10In the Money
$77.00In the Money
$0.00In the Money
---In the Money
87In the Money
EQIXOut of the Money
$37.00Out of the Money
$44.30Out of the Money
$48.51Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EQIXUnderlying issue's last price
$59.00Underlying issue's last price
$64.90Underlying issue's last price
$62.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
99Underlying issue's last price
Filter Table By Strike Price of$960.00Underlying issue's last price
EQIXUnderlying issue's last price
$41.00Underlying issue's last price
$48.50Underlying issue's last price
$48.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
EQIXOut of the Money
$48.00Out of the Money
$55.80Out of the Money
$63.00Out of the Money
$0.00Out of the Money
---Out of the Money
65Out of the Money
EQIXIn the Money
$50.00In the Money
$57.40In the Money
$50.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$39.00Out of the Money
$45.90Out of the Money
$38.40Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EQIXIn the Money
$60.70In the Money
$68.50In the Money
$132.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$31.00Out of the Money
$38.60Out of the Money
$34.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$73.60In the Money
$80.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$24.00Out of the Money
$32.50Out of the Money
$14.70Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
EQIXIn the Money
$86.70In the Money
$93.90In the Money
$164.60In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$19.00Out of the Money
$26.50Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$100.70In the Money
$108.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$14.00Out of the Money
$22.10Out of the Money
$9.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$116.30In the Money
$123.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$10.50Out of the Money
$15.50Out of the Money
$14.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$132.80In the Money
$140.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$7.00Out of the Money
$15.00Out of the Money
$2.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$149.90In the Money
$157.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$5.00Out of the Money
$12.70Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$167.40In the Money
$175.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$3.00Out of the Money
$10.50Out of the Money
$10.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$186.30In the Money
$195.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$1.00Out of the Money
$9.10Out of the Money
$2.90Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$205.90In the Money
$214.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$8.00Out of the Money
$6.20Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$225.90In the Money
$234.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$7.10Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$245.90In the Money
$254.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$265.90In the Money
$274.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$285.90In the Money
$294.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money