• LAST PRICE
    967.8200
  • TODAY'S CHANGE (%)
    Trending Up2.1800 (0.2258%)
  • Bid / Lots
    967.8200/ 1
  • Ask / Lots
    969.4600/ 6
  • Open / Previous Close
    956.1500 / 965.6400
  • Day Range
    Low 953.7427
    High 969.9200
  • 52 Week Range
    Low 684.1350
    High 994.0300
  • Volume
    161,777
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 19, 2025)

  • Put Options (expires Friday December 19, 2025)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$617.00In the Money
$627.00In the Money
$454.84In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$607.00In the Money
$617.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$597.00In the Money
$607.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$588.00In the Money
$598.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$578.00In the Money
$588.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$569.00In the Money
$579.00In the Money
$309.50In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.10Out of the Money
$6.00Out of the Money
$4.00Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$559.00In the Money
$569.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$7.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$550.00In the Money
$559.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$7.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$540.00In the Money
$550.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$531.00In the Money
$541.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$521.00In the Money
$531.00In the Money
$268.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$2.84Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$512.00In the Money
$522.00In the Money
$259.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$502.00In the Money
$512.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$493.00In the Money
$503.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$17.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$484.00In the Money
$494.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$474.00In the Money
$484.00In the Money
$239.80In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$19.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$456.00In the Money
$466.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$437.00In the Money
$447.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$418.00In the Money
$428.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$10.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$400.00In the Money
$410.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.85Out of the Money
$10.00Out of the Money
$5.34Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$382.00In the Money
$392.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$10.00Out of the Money
$8.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$364.00In the Money
$374.00In the Money
$325.80In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$2.00Out of the Money
$12.00Out of the Money
$9.60Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$346.00In the Money
$356.00In the Money
$186.29In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$3.00Out of the Money
$13.00Out of the Money
$20.75Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$329.00In the Money
$339.00In the Money
$173.06In the Money
$0.00In the Money
---In the Money
10In the Money
EQIXOut of the Money
$5.00Out of the Money
$15.00Out of the Money
$7.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$312.00In the Money
$322.00In the Money
$166.30In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$7.00Out of the Money
$17.00Out of the Money
$18.40Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$295.00In the Money
$305.00In the Money
$210.00In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$9.00Out of the Money
$19.00Out of the Money
$17.00Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$286.00In the Money
$296.00In the Money
$156.05In the Money
$0.00In the Money
---In the Money
9In the Money
EQIXOut of the Money
$10.00Out of the Money
$20.00Out of the Money
$40.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$279.00In the Money
$288.00In the Money
$217.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$12.00Out of the Money
$22.00Out of the Money
$15.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$271.00In the Money
$279.90In the Money
$106.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$13.00Out of the Money
$23.00Out of the Money
$25.50Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
EQIXIn the Money
$263.00In the Money
$272.00In the Money
$255.75In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$15.10Out of the Money
$24.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$255.00In the Money
$264.00In the Money
$276.05In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$17.00Out of the Money
$27.00Out of the Money
$20.00Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$247.00In the Money
$256.00In the Money
$196.31In the Money
$0.00In the Money
---In the Money
5In the Money
EQIXOut of the Money
$18.00Out of the Money
$28.00Out of the Money
$95.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$239.00In the Money
$249.00In the Money
$137.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$20.00Out of the Money
$30.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$232.00In the Money
$241.00In the Money
$121.95In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$22.00Out of the Money
$32.00Out of the Money
$48.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$224.00In the Money
$234.00In the Money
$132.54In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$25.00Out of the Money
$34.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$216.00In the Money
$226.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$27.00Out of the Money
$37.00Out of the Money
$30.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$209.00In the Money
$219.00In the Money
$174.02In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$29.00Out of the Money
$39.00Out of the Money
$77.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$202.00In the Money
$211.70In the Money
$166.92In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$32.00Out of the Money
$42.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$195.00In the Money
$205.00In the Money
$100.00In the Money
$0.00In the Money
---In the Money
8In the Money
EQIXOut of the Money
$34.00Out of the Money
$44.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$188.00In the Money
$198.00In the Money
$94.62In the Money
$0.00In the Money
---In the Money
12In the Money
EQIXOut of the Money
$37.00Out of the Money
$47.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$182.00In the Money
$190.80In the Money
$97.74In the Money
$0.00In the Money
---In the Money
8In the Money
EQIXOut of the Money
$40.00Out of the Money
$50.00Out of the Money
$78.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$175.00In the Money
$183.90In the Money
$82.40In the Money
$0.00In the Money
---In the Money
12In the Money
EQIXOut of the Money
$43.00Out of the Money
$53.00Out of the Money
$83.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$169.00In the Money
$178.00In the Money
$78.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$46.00Out of the Money
$56.00Out of the Money
$87.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$162.00In the Money
$171.00In the Money
$164.30In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$49.00Out of the Money
$59.00Out of the Money
$91.80Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$156.00In the Money
$164.90In the Money
$107.50In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$53.00Out of the Money
$63.00Out of the Money
$88.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$150.00In the Money
$158.90In the Money
$170.36In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$56.00Out of the Money
$66.00Out of the Money
$88.30Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$138.00In the Money
$146.90In the Money
$156.50In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
$64.00Out of the Money
$74.00Out of the Money
$94.48Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$126.00In the Money
$136.00In the Money
$76.40In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$72.00Out of the Money
$81.00Out of the Money
$72.86Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXUnderlying issue's last price
$115.00Underlying issue's last price
$125.00Underlying issue's last price
$117.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$960.00Underlying issue's last price
EQIXUnderlying issue's last price
$80.00Underlying issue's last price
$89.90Underlying issue's last price
$73.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
EQIXOut of the Money
$105.00Out of the Money
$113.80Out of the Money
$93.00Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
EQIXIn the Money
$90.00In the Money
$99.00In the Money
$82.74In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$95.00Out of the Money
$105.00Out of the Money
$113.10Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$100.10In the Money
$109.00In the Money
$95.00In the Money
$0.00In the Money
---In the Money
28In the Money
EQIXOut of the Money
$86.00Out of the Money
$96.00Out of the Money
$100.58Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$110.00In the Money
$120.00In the Money
$106.70In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$78.00Out of the Money
$88.00Out of the Money
$91.57Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$122.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$70.00Out of the Money
$80.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$134.00In the Money
$143.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$63.00Out of the Money
$73.00Out of the Money
$50.50Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$147.00In the Money
$156.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$57.00Out of the Money
$66.00Out of the Money
$45.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$160.00In the Money
$169.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$51.00Out of the Money
$61.00Out of the Money
$64.50Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$174.00In the Money
$184.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$46.00Out of the Money
$55.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$189.10In the Money
$198.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$41.00Out of the Money
$50.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$204.00In the Money
$214.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$36.00Out of the Money
$46.00Out of the Money
$47.10Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$220.00In the Money
$230.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$32.00Out of the Money
$42.00Out of the Money
$13.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$237.10In the Money
$246.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$29.00Out of the Money
$39.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$254.30In the Money
$263.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$25.00Out of the Money
$35.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$271.00In the Money
$280.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$23.80Out of the Money
$32.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$289.00In the Money
$298.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$20.00Out of the Money
$30.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$308.10In the Money
$317.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$17.00Out of the Money
$27.00Out of the Money
$12.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$327.00In the Money
$337.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$15.00Out of the Money
$25.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$347.00In the Money
$357.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$13.00Out of the Money
$23.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$367.00In the Money
$377.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$12.00Out of the Money
$21.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$387.00In the Money
$397.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$10.00Out of the Money
$20.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$407.00In the Money
$417.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$8.00Out of the Money
$18.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$427.00In the Money
$437.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money