• LAST PRICE
    803.1400
  • TODAY'S CHANGE (%)
    Trending Down-9.4800 (-1.1666%)
  • Bid / Lots
    751.2100/ 2
  • Ask / Lots
    820.0500/ 1
  • Open / Previous Close
    810.0000 / 812.6200
  • Day Range
    Low 799.1700
    High 819.4100
  • 52 Week Range
    Low 677.8000
    High 914.9300
  • Volume
    397,135
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$429.00In the Money
$438.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$419.00In the Money
$428.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$409.00In the Money
$419.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$399.00In the Money
$409.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$389.00In the Money
$399.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$379.00In the Money
$389.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$369.00In the Money
$379.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$359.00In the Money
$369.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$349.00In the Money
$359.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$339.00In the Money
$349.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$329.00In the Money
$339.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.48Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$319.00In the Money
$329.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$309.00In the Money
$319.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$299.00In the Money
$309.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$289.00In the Money
$299.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$279.00In the Money
$289.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$269.00In the Money
$279.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$259.00In the Money
$269.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$249.00In the Money
$259.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.90Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$239.00In the Money
$249.00In the Money
$161.20In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$229.00In the Money
$239.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$219.00In the Money
$229.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$209.00In the Money
$219.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.26Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$199.00In the Money
$209.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.12Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
EQIXIn the Money
$189.00In the Money
$199.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$179.00In the Money
$189.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.33Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$169.10In the Money
$179.00In the Money
$122.43In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$23.90Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$159.10In the Money
$169.00In the Money
$110.50In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$149.10In the Money
$159.00In the Money
$107.96In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$1.65Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$139.10In the Money
$149.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$4.80Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$129.40In the Money
$139.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$1.08Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$119.10In the Money
$129.00In the Money
$57.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQIXIn the Money
$109.50In the Money
$119.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$1.00Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
EQIXIn the Money
$99.40In the Money
$109.00In the Money
$70.38In the Money
$0.00In the Money
---In the Money
4In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EQIXIn the Money
$89.10In the Money
$98.40In the Money
$66.45In the Money
$0.00In the Money
---In the Money
3In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.40Out of the Money
$6.40Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
EQIXIn the Money
$79.00In the Money
$88.80In the Money
$83.61In the Money
$0.00In the Money
---In the Money
9In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EQIXIn the Money
$69.20In the Money
$78.90In the Money
$48.00In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
244Out of the Money
EQIXIn the Money
$59.70In the Money
$69.00In the Money
$32.00In the Money
$0.00In the Money
---In the Money
87In the Money
EQIXOut of the Money
$0.25Out of the Money
$0.90Out of the Money
$0.75Out of the Money
$0.50Out of the Money
10Out of the Money
46Out of the Money
EQIXIn the Money
$49.90In the Money
$59.00In the Money
$58.00In the Money
$0.00In the Money
---In the Money
64In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$3.00Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
EQIXIn the Money
$40.80In the Money
$47.90In the Money
$45.50In the Money
$0.00In the Money
---In the Money
129In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.80Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
EQIXIn the Money
$30.90In the Money
$38.00In the Money
$42.90In the Money
$1.90In the Money
3In the Money
122In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$14.30Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
EQIXIn the Money
$21.60In the Money
$28.00In the Money
$24.65In the Money
$0.00In the Money
---In the Money
113In the Money
EQIXOut of the Money
$0.40Out of the Money
$1.90Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
EQIXIn the Money
$12.40In the Money
$19.00In the Money
$24.27In the Money
$0.28In the Money
5In the Money
71In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EQIXUnderlying issue's last price
$7.80Underlying issue's last price
$9.30Underlying issue's last price
$8.02Underlying issue's last price
$-3.58Underlying issue's last price
10Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$800.00Underlying issue's last price
EQIXUnderlying issue's last price
$3.60Underlying issue's last price
$6.00Underlying issue's last price
$5.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
EQIXOut of the Money
$2.25Out of the Money
$6.50Out of the Money
$7.22Out of the Money
$0.00Out of the Money
---Out of the Money
449Out of the Money
EQIXIn the Money
$8.60In the Money
$10.60In the Money
$10.00In the Money
$4.80In the Money
1In the Money
5In the Money
EQIXOut of the Money
$0.50Out of the Money
$5.20Out of the Money
$2.00Out of the Money
$-1.00Out of the Money
6Out of the Money
66Out of the Money
EQIXIn the Money
$13.90In the Money
$21.30In the Money
$14.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.70Out of the Money
$2.30Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$22.70In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
135Out of the Money
EQIXIn the Money
$32.00In the Money
$41.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.68Out of the Money
$-2.07Out of the Money
1Out of the Money
2Out of the Money
EQIXIn the Money
$41.90In the Money
$51.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$7.62Out of the Money
$0.00Out of the Money
---Out of the Money
186Out of the Money
EQIXIn the Money
$51.40In the Money
$61.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
EQIXIn the Money
$61.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$71.60In the Money
$80.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$3.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$81.00In the Money
$90.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$91.90In the Money
$101.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$101.00In the Money
$110.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$112.00In the Money
$121.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$122.00In the Money
$131.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$132.00In the Money
$141.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$4.70Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$142.00In the Money
$151.00In the Money
$238.40In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$151.30In the Money
$161.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$161.30In the Money
$171.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$171.30In the Money
$181.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$181.30In the Money
$191.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$191.30In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$201.30In the Money
$211.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$211.30In the Money
$221.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$231.30In the Money
$241.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.00Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$251.30In the Money
$261.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money