• LAST PRICE
    903.0200
  • TODAY'S CHANGE (%)
    Trending Down-10.4800 (-1.1472%)
  • Bid / Lots
    800.7400/ 1
  • Ask / Lots
    935.0000/ 1
  • Open / Previous Close
    915.3600 / 913.5000
  • Day Range
    Low 901.5200
    High 916.6800
  • 52 Week Range
    Low 684.1350
    High 943.0200
  • Volume
    810,358
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$299.20In the Money
$306.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$279.20In the Money
$286.60In the Money
$254.89In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$259.20In the Money
$266.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$239.20In the Money
$247.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$229.20In the Money
$236.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$219.40In the Money
$226.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$209.20In the Money
$217.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.90Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$200.10In the Money
$207.00In the Money
$215.87In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$189.10In the Money
$197.00In the Money
$202.16In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$3.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$179.20In the Money
$186.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.90Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$169.20In the Money
$177.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$159.20In the Money
$167.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.80Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$149.40In the Money
$157.00In the Money
$158.20In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$140.00In the Money
$147.00In the Money
$160.45In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.10Out of the Money
8Out of the Money
19Out of the Money
EQIXIn the Money
$129.50In the Money
$137.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$119.20In the Money
$127.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$109.60In the Money
$116.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
EQIXIn the Money
$100.90In the Money
$107.00In the Money
$107.80In the Money
$22.20In the Money
20In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EQIXIn the Money
$89.80In the Money
$96.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$0.68Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
EQIXIn the Money
$80.10In the Money
$86.90In the Money
$88.00In the Money
$-18.16In the Money
310In the Money
137In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
EQIXIn the Money
$69.90In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.00Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$59.50In the Money
$67.00In the Money
$67.80In the Money
$-29.78In the Money
130In the Money
60In the Money
EQIXOut of the Money
$0.40Out of the Money
$2.20Out of the Money
$0.60Out of the Money
$0.20Out of the Money
17Out of the Money
131Out of the Money
EQIXIn the Money
$50.00In the Money
$57.10In the Money
$69.50In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.30Out of the Money
$2.68Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EQIXIn the Money
$39.60In the Money
$47.10In the Money
$65.82In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$9.61Out of the Money
$0.00Out of the Money
---Out of the Money
61Out of the Money
EQIXIn the Money
$29.50In the Money
$37.00In the Money
$37.60In the Money
$3.18In the Money
150In the Money
75In the Money
EQIXOut of the Money
$0.15Out of the Money
$5.70Out of the Money
$1.11Out of the Money
$-1.72Out of the Money
1Out of the Money
44Out of the Money
EQIXIn the Money
$20.90In the Money
$27.00In the Money
$27.90In the Money
$-8.34In the Money
303In the Money
104In the Money
EQIXOut of the Money
$1.55Out of the Money
$4.20Out of the Money
$2.38Out of the Money
$0.98Out of the Money
1Out of the Money
70Out of the Money
EQIXIn the Money
$11.50In the Money
$17.80In the Money
$18.15In the Money
$-16.84In the Money
13In the Money
43In the Money
EQIXOut of the Money
$2.60Out of the Money
$6.30Out of the Money
$4.10Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
EQIXUnderlying issue's last price
$5.60Underlying issue's last price
$11.10Underlying issue's last price
$10.49Underlying issue's last price
$-15.58Underlying issue's last price
11Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$900.00Underlying issue's last price
EQIXUnderlying issue's last price
$6.20Underlying issue's last price
$11.40Underlying issue's last price
$7.03Underlying issue's last price
$5.03Underlying issue's last price
1Underlying issue's last price
42Underlying issue's last price
EQIXOut of the Money
$3.00Out of the Money
$7.60Out of the Money
$4.50Out of the Money
$-4.60Out of the Money
24Out of the Money
38Out of the Money
EQIXIn the Money
$11.10In the Money
$17.00In the Money
$6.00In the Money
$0.00In the Money
---In the Money
16In the Money
EQIXOut of the Money
$1.45Out of the Money
$4.50Out of the Money
$5.60Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
EQIXIn the Money
$19.20In the Money
$25.60In the Money
$22.44In the Money
$12.07In the Money
3In the Money
48In the Money
EQIXOut of the Money
$0.05Out of the Money
$4.90Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
EQIXIn the Money
$28.10In the Money
$36.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.00Out of the Money
$9.86Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$37.40In the Money
$45.70In the Money
$30.60In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$1.85Out of the Money
$1.00Out of the Money
$-0.80Out of the Money
2Out of the Money
22Out of the Money
EQIXIn the Money
$47.20In the Money
$55.30In the Money
$51.05In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$1.00Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
EQIXIn the Money
$57.10In the Money
$64.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.65Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$67.10In the Money
$75.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.10Out of the Money
$4.40Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$77.10In the Money
$85.20In the Money
$85.40In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
EQIXIn the Money
$87.10In the Money
$94.50In the Money
$106.10In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$97.10In the Money
$104.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$107.10In the Money
$114.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$3.71Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$117.20In the Money
$124.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$127.50In the Money
$134.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$137.20In the Money
$144.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$3.20Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$147.10In the Money
$154.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$157.10In the Money
$164.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$1.70Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$177.10In the Money
$184.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money