• LAST PRICE
    888.3000
  • TODAY'S CHANGE (%)
    Trending Down-19.7800 (-2.1782%)
  • Bid / Lots
    860.0000/ 1
  • Ask / Lots
    1,373.3000/ 1
  • Open / Previous Close
    914.0000 / 908.0800
  • Day Range
    Low 887.2800
    High 916.3100
  • 52 Week Range
    Low 684.1350
    High 943.0200
  • Volume
    450,971
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$254.89In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$215.87In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.19Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$202.16In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$158.20In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$160.45In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$85.60In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.45Out of the Money
$-4.05Out of the Money
2Out of the Money
43Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$102.50In the Money
$0.00In the Money
---In the Money
149In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.50Out of the Money
$0.00Out of the Money
1Out of the Money
48Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$97.58In the Money
$0.00In the Money
---In the Money
60In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$4.45Out of the Money
$1.25Out of the Money
10Out of the Money
121Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$43.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.75Out of the Money
$0.00Out of the Money
10Out of the Money
46Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$74.48In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$11.00Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$68.60In the Money
$0.00In the Money
---In the Money
75In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$10.03Out of the Money
$-3.97Out of the Money
1Out of the Money
33Out of the Money
EQIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$23.50Underlying issue's last price
$0.00Underlying issue's last price
5Underlying issue's last price
109Underlying issue's last price
Filter Table By Strike Price of$880.00Underlying issue's last price
EQIXUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$15.96Underlying issue's last price
$0.00Underlying issue's last price
31Underlying issue's last price
89Underlying issue's last price
EQIXNear the Money
---Near the Money
---Near the Money
$22.00Near the Money
$0.00Near the Money
3Near the Money
44Near the Money
EQIXIn the Money
---In the Money
---In the Money
$16.02In the Money
$6.18In the Money
3In the Money
40In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$16.00Out of the Money
$0.00Out of the Money
2Out of the Money
38Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$16.00In the Money
$0.00In the Money
---In the Money
31In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$15.00Out of the Money
$-11.16Out of the Money
10Out of the Money
37Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$18.95In the Money
$0.55In the Money
5In the Money
18In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$21.55Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$24.10In the Money
$-15.70In the Money
5In the Money
48In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$6.80Out of the Money
$-3.67Out of the Money
6Out of the Money
30Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$9.86Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$30.60In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.15Out of the Money
$-5.55Out of the Money
17Out of the Money
30Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$51.05In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.45Out of the Money
$0.00Out of the Money
4Out of the Money
106Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.10Out of the Money
$0.00Out of the Money
1Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$85.40In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$106.10In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$3.71Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
1Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.28Out of the Money
2Out of the Money
14Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
---Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money