Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQIXIn the Money | $284.20In the Money | $293.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $264.30In the Money | $273.70In the Money | $254.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $244.30In the Money | $253.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
EQIXIn the Money | $224.30In the Money | $233.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $214.40In the Money | $223.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $204.50In the Money | $213.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $194.40In the Money | $203.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $184.50In the Money | $194.00In the Money | $215.87In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $0.05Out of the Money | $2.45Out of the Money | $0.19Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQIXIn the Money | $174.10In the Money | $184.00In the Money | $202.16In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $165.00In the Money | $174.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EQIXIn the Money | $154.10In the Money | $164.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQIXIn the Money | $144.40In the Money | $153.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQIXIn the Money | $134.50In the Money | $144.00In the Money | $158.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.64Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
EQIXIn the Money | $124.50In the Money | $133.20In the Money | $160.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | ---Out of the Money | $1.60Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
EQIXIn the Money | $114.30In the Money | $123.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.40Out of the Money | $6.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
EQIXIn the Money | $105.00In the Money | $113.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $1.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQIXIn the Money | $95.00In the Money | $103.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 307Out of the Money | |
EQIXIn the Money | $85.60In the Money | $93.60In the Money | $85.60In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $0.45Out of the Money | $-4.05Out of the Money | 2Out of the Money | 43Out of the Money | |
EQIXIn the Money | $75.70In the Money | $83.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $3.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 16Out of the Money | |
EQIXIn the Money | $67.10In the Money | $74.40In the Money | $102.50In the Money | $0.00In the Money | ---In the Money | 149In the Money | EQIXOut of the Money | $0.65Out of the Money | $6.70Out of the Money | $2.50Out of the Money | $-3.00Out of the Money | 1Out of the Money | 48Out of the Money | |
EQIXIn the Money | $57.00In the Money | $66.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQIXOut of the Money | $0.05Out of the Money | $6.90Out of the Money | $7.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
EQIXIn the Money | $48.40In the Money | $56.80In the Money | $97.58In the Money | $0.00In the Money | ---In the Money | 60In the Money | EQIXOut of the Money | $0.70Out of the Money | $8.70Out of the Money | $4.45Out of the Money | $1.25Out of the Money | 10Out of the Money | 121Out of the Money | |
EQIXIn the Money | $41.70In the Money | $47.30In the Money | $43.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQIXOut of the Money | $5.50Out of the Money | $10.10Out of the Money | $5.75Out of the Money | $-0.25Out of the Money | 10Out of the Money | 46Out of the Money | |
EQIXIn the Money | $31.90In the Money | $39.40In the Money | $74.48In the Money | $0.00In the Money | ---In the Money | 7In the Money | EQIXOut of the Money | $6.20Out of the Money | $10.70Out of the Money | $11.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
EQIXIn the Money | $24.70In the Money | $32.10In the Money | $68.60In the Money | $0.00In the Money | ---In the Money | 75In the Money | EQIXOut of the Money | $11.50Out of the Money | $13.60Out of the Money | $10.03Out of the Money | $-3.97Out of the Money | 1Out of the Money | 33Out of the Money | |
EQIXUnderlying issue's last price | $21.40Underlying issue's last price | $23.60Underlying issue's last price | $23.50Underlying issue's last price | $-32.25Underlying issue's last price | 5Underlying issue's last price | 109Underlying issue's last price | Filter Table By Strike Price of$880.00Underlying issue's last price | EQIXUnderlying issue's last price | $15.60Underlying issue's last price | $17.40Underlying issue's last price | $15.96Underlying issue's last price | $-1.14Underlying issue's last price | 31Underlying issue's last price | 89Underlying issue's last price |
EQIXNear the Money | $16.30Near the Money | $18.40Near the Money | $22.00Near the Money | $-23.95Near the Money | 3Near the Money | 44Near the Money | EQIXIn the Money | $20.80In the Money | $22.30In the Money | $16.02In the Money | $6.18In the Money | 3In the Money | 40In the Money | |
EQIXOut of the Money | $10.60Out of the Money | $16.00Out of the Money | $16.00Out of the Money | $-23.41Out of the Money | 2Out of the Money | 38Out of the Money | EQIXIn the Money | $26.00In the Money | $28.30In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
EQIXOut of the Money | $7.50Out of the Money | $11.80Out of the Money | $15.00Out of the Money | $-11.16Out of the Money | 10Out of the Money | 37Out of the Money | EQIXIn the Money | $30.60In the Money | $35.30In the Money | $18.95In the Money | $0.55In the Money | 5In the Money | 18In the Money | |
EQIXOut of the Money | $4.50Out of the Money | $9.20Out of the Money | $21.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | EQIXIn the Money | $37.60In the Money | $45.00In the Money | $24.10In the Money | $-15.70In the Money | 5In the Money | 48In the Money | |
EQIXOut of the Money | $0.45Out of the Money | $6.30Out of the Money | $6.80Out of the Money | $-3.67Out of the Money | 6Out of the Money | 30Out of the Money | EQIXIn the Money | $45.80In the Money | $52.00In the Money | $27.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $0.15Out of the Money | $5.40Out of the Money | $9.86Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | EQIXIn the Money | $54.30In the Money | $60.50In the Money | $30.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $7.20Out of the Money | $2.15Out of the Money | $-5.55Out of the Money | 17Out of the Money | 30Out of the Money | EQIXIn the Money | $63.40In the Money | $69.50In the Money | $51.05In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $2.65Out of the Money | $1.45Out of the Money | $-12.76Out of the Money | 4Out of the Money | 106Out of the Money | EQIXIn the Money | $72.70In the Money | $79.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $3.40Out of the Money | $2.10Out of the Money | $-9.78Out of the Money | 1Out of the Money | 5Out of the Money | EQIXIn the Money | $82.00In the Money | $88.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | $0.05Out of the Money | $4.90Out of the Money | $2.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | EQIXIn the Money | $91.80In the Money | $99.50In the Money | $85.40In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.80Out of the Money | $2.78Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | EQIXIn the Money | $101.80In the Money | $108.20In the Money | $106.10In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | EQIXIn the Money | $111.20In the Money | $118.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.50Out of the Money | $5.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQIXIn the Money | $121.40In the Money | $128.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $3.50Out of the Money | $3.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | EQIXIn the Money | $131.20In the Money | $139.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $-2.95Out of the Money | 1Out of the Money | 1Out of the Money | EQIXIn the Money | $141.10In the Money | $148.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQIXIn the Money | $151.10In the Money | $158.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.30Out of the Money | $0.28Out of the Money | 2Out of the Money | 14Out of the Money | EQIXIn the Money | $161.10In the Money | $168.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | EQIXIn the Money | $171.00In the Money | $178.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQIXOut of the Money | ---Out of the Money | $4.30Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | EQIXIn the Money | $190.20In the Money | $199.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |