• LAST PRICE
    886.3550
  • TODAY'S CHANGE (%)
    Trending Down-22.6350 (-2.4901%)
  • Bid / Lots
    882.9400/ 7
  • Ask / Lots
    889.7700/ 6
  • Open / Previous Close
    895.0000 / 908.9900
  • Day Range
    Low 884.1100
    High 895.8900
  • 52 Week Range
    Low 684.1350
    High 943.0200
  • Volume
    50,208
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQIXIn the Money
$282.00In the Money
$292.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$262.00In the Money
$272.00In the Money
$254.89In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$242.00In the Money
$252.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$222.00In the Money
$232.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$212.00In the Money
$222.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$202.00In the Money
$212.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$191.00In the Money
$200.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$182.00In the Money
$192.00In the Money
$215.87In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$2.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQIXIn the Money
$172.00In the Money
$182.00In the Money
$202.16In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$162.00In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.09Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
EQIXIn the Money
$152.00In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQIXIn the Money
$142.00In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$132.00In the Money
$142.00In the Money
$158.20In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$121.00In the Money
$130.80In the Money
$160.45In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
EQIXIn the Money
$112.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$6.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$102.00In the Money
$112.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQIXIn the Money
$93.00In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
307Out of the Money
EQIXIn the Money
$82.40In the Money
$92.00In the Money
$85.60In the Money
$0.00In the Money
---In the Money
6In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
43Out of the Money
EQIXIn the Money
$72.50In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
EQIXIn the Money
$62.70In the Money
$71.80In the Money
$76.00In the Money
$0.00In the Money
---In the Money
137In the Money
EQIXOut of the Money
$0.65Out of the Money
$5.10Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
EQIXIn the Money
$53.00In the Money
$63.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.50Out of the Money
$7.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
EQIXIn the Money
$43.00In the Money
$52.90In the Money
$97.58In the Money
$0.00In the Money
---In the Money
60In the Money
EQIXOut of the Money
$0.70Out of the Money
$6.90Out of the Money
$4.45Out of the Money
$0.00Out of the Money
---Out of the Money
131Out of the Money
EQIXIn the Money
$34.00In the Money
$43.70In the Money
$43.10In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$8.30Out of the Money
$5.75Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EQIXIn the Money
$26.10In the Money
$35.10In the Money
$74.48In the Money
$0.00In the Money
---In the Money
7In the Money
EQIXOut of the Money
$1.15Out of the Money
$10.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
EQIXIn the Money
$19.00In the Money
$28.00In the Money
$30.80In the Money
$0.00In the Money
---In the Money
75In the Money
EQIXOut of the Money
$4.90Out of the Money
$10.80Out of the Money
$6.30Out of the Money
$0.00Out of the Money
---Out of the Money
42Out of the Money
EQIXUnderlying issue's last price
$14.10Underlying issue's last price
$20.00Underlying issue's last price
$30.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
107Underlying issue's last price
Filter Table By Strike Price of$880.00Underlying issue's last price
EQIXUnderlying issue's last price
$9.20Underlying issue's last price
$17.00Underlying issue's last price
$8.70Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
76Underlying issue's last price
EQIXOut of the Money
$9.40Out of the Money
$15.00Out of the Money
$27.20Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EQIXIn the Money
$14.10In the Money
$22.00In the Money
$12.40In the Money
$0.00In the Money
---In the Money
41In the Money
EQIXOut of the Money
$3.90Out of the Money
$11.50Out of the Money
$10.00Out of the Money
$-10.50Out of the Money
2Out of the Money
42Out of the Money
EQIXIn the Money
$20.70In the Money
$28.00In the Money
$15.50In the Money
$-0.90In the Money
3In the Money
39In the Money
EQIXOut of the Money
$0.80Out of the Money
$8.80Out of the Money
$10.50Out of the Money
$-3.00Out of the Money
1Out of the Money
42Out of the Money
EQIXIn the Money
$28.20In the Money
$35.50In the Money
$18.95In the Money
$0.00In the Money
---In the Money
23In the Money
EQIXOut of the Money
$1.10Out of the Money
$7.00Out of the Money
$7.90Out of the Money
$-3.10Out of the Money
1Out of the Money
103Out of the Money
EQIXIn the Money
$35.00In the Money
$44.00In the Money
$24.10In the Money
$0.00In the Money
---In the Money
48In the Money
EQIXOut of the Money
$0.05Out of the Money
$6.00Out of the Money
$4.04Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EQIXIn the Money
$44.00In the Money
$53.00In the Money
$27.00In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
$0.05Out of the Money
$5.80Out of the Money
$9.86Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
EQIXIn the Money
$53.20In the Money
$62.00In the Money
$30.60In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$3.70Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
EQIXIn the Money
$62.00In the Money
$72.00In the Money
$51.05In the Money
$0.00In the Money
---In the Money
1In the Money
EQIXOut of the Money
---Out of the Money
$4.80Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
107Out of the Money
EQIXIn the Money
$73.30In the Money
$83.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.60Out of the Money
$2.40Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
EQIXIn the Money
$82.80In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.50Out of the Money
$2.35Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$93.30In the Money
$103.00In the Money
$85.40In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$4.40Out of the Money
$2.78Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
EQIXIn the Money
$102.00In the Money
$110.60In the Money
$106.10In the Money
$0.00In the Money
---In the Money
2In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQIXIn the Money
$112.00In the Money
$122.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$5.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQIXIn the Money
$123.20In the Money
$133.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$3.71Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
EQIXIn the Money
$132.00In the Money
$142.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$142.00In the Money
$152.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
EQIXIn the Money
$152.00In the Money
$162.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$2.15Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
EQIXIn the Money
$162.00In the Money
$172.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQIXIn the Money
$172.00In the Money
$182.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQIXOut of the Money
---Out of the Money
$4.30Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQIXIn the Money
$191.00In the Money
$201.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money