Stocks Options

LAST PRICE
905.9100
TODAY'S CHANGE (%)
Trending Down-6.7100 (-0.7352%)

Bid / Lots
770.0000/ 1
Ask / Lots
1,100.0000/ 1
Open / Previous Close
912.0000 / 912.6200
Day Range
Low 903.9401
High 920.1450
52 Week Range
Low 684.1350
High 943.0200
Volume
534,485
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 24.231

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday November 15, 2024)
Put Options (expires Friday November 15, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
EQIXIn the Money	$302.20In the Money	$311.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$600.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$282.30In the Money	$291.00In the Money	$254.89In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$620.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
EQIXIn the Money	$262.40In the Money	$271.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$640.00	EQIXOut of the Money	---Out of the Money	$4.30Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
EQIXIn the Money	$242.40In the Money	$251.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$660.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$232.30In the Money	$242.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$670.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$223.10In the Money	$231.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$680.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$213.00In the Money	$221.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$690.00	EQIXOut of the Money	---Out of the Money	$4.40Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$204.20In the Money	$211.70In the Money	$215.87In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$700.00	EQIXOut of the Money	$0.05Out of the Money	$2.45Out of the Money	$5.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money
EQIXIn the Money	$194.60In the Money	$201.60In the Money	$202.16In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$710.00	EQIXOut of the Money	---Out of the Money	$4.50Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$183.30In the Money	$191.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$720.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$1.09Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money
EQIXIn the Money	$173.00In the Money	$182.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$730.00	EQIXOut of the Money	---Out of the Money	$4.60Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
EQIXIn the Money	$164.90In the Money	$171.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$740.00	EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$0.40Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
EQIXIn the Money	$154.80In the Money	$162.00In the Money	$158.20In the Money	$-8.45In the Money	2In the Money	3In the Money	Filter Table By Strike Price of$750.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.64Out of the Money	$-1.85Out of the Money	1Out of the Money	2Out of the Money
EQIXIn the Money	$145.00In the Money	$152.50In the Money	$160.45In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$760.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$2.30Out of the Money	$0.00Out of the Money	---Out of the Money	16Out of the Money
EQIXIn the Money	$134.00In the Money	$143.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$770.00	EQIXOut of the Money	$0.05Out of the Money	$5.20Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money
EQIXIn the Money	$125.80In the Money	$132.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$780.00	EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$4.00Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
EQIXIn the Money	$115.80In the Money	$123.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$790.00	EQIXOut of the Money	$0.30Out of the Money	$5.90Out of the Money	$2.35Out of the Money	$-0.60Out of the Money	1Out of the Money	308Out of the Money
EQIXIn the Money	$108.00In the Money	$113.80In the Money	$114.73In the Money	$-19.27In the Money	3In the Money	7In the Money	Filter Table By Strike Price of$800.00	EQIXOut of the Money	$0.80Out of the Money	$6.40Out of the Money	$1.50Out of the Money	$0.00Out of the Money	---Out of the Money	42Out of the Money
EQIXIn the Money	$97.60In the Money	$104.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$810.00	EQIXOut of the Money	$0.70Out of the Money	$7.20Out of the Money	$2.33Out of the Money	$0.00Out of the Money	---Out of the Money	18Out of the Money
EQIXIn the Money	$89.20In the Money	$95.70In the Money	$102.50In the Money	$0.00In the Money	---In the Money	153In the Money	Filter Table By Strike Price of$820.00	EQIXOut of the Money	$3.60Out of the Money	$8.70Out of the Money	$5.72Out of the Money	$-2.78Out of the Money	1Out of the Money	40Out of the Money
EQIXIn the Money	$80.90In the Money	$87.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$830.00	EQIXOut of the Money	$4.80Out of the Money	$9.90Out of the Money	$7.16Out of the Money	$4.39Out of the Money	1Out of the Money	8Out of the Money
EQIXIn the Money	$71.90In the Money	$78.40In the Money	$97.58In the Money	$0.00In the Money	---In the Money	60In the Money	Filter Table By Strike Price of$840.00	EQIXOut of the Money	$6.30Out of the Money	$7.70Out of the Money	$5.54Out of the Money	$0.00Out of the Money	---Out of the Money	110Out of the Money
EQIXIn the Money	$63.40In the Money	$70.60In the Money	$43.10In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$850.00	EQIXOut of the Money	$7.90Out of the Money	$14.00Out of the Money	$6.00Out of the Money	$0.00Out of the Money	---Out of the Money	46Out of the Money
EQIXIn the Money	$56.60In the Money	$63.00In the Money	$74.48In the Money	$0.00In the Money	---In the Money	7In the Money	Filter Table By Strike Price of$860.00	EQIXOut of the Money	$10.10Out of the Money	$15.80Out of the Money	$12.36Out of the Money	$2.96Out of the Money	1Out of the Money	20Out of the Money
EQIXIn the Money	$49.70In the Money	$55.90In the Money	$68.60In the Money	$0.00In the Money	---In the Money	75In the Money	Filter Table By Strike Price of$870.00	EQIXOut of the Money	$13.20Out of the Money	$18.90Out of the Money	$12.50Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money
EQIXIn the Money	$42.80In the Money	$49.40In the Money	$55.75In the Money	$0.00In the Money	---In the Money	109In the Money	Filter Table By Strike Price of$880.00	EQIXOut of the Money	$17.00Out of the Money	$21.90Out of the Money	$19.26Out of the Money	$6.26Out of the Money	40Out of the Money	44Out of the Money
EQIXIn the Money	$37.10In the Money	$43.60In the Money	$45.95In the Money	$0.00In the Money	---In the Money	44In the Money	Filter Table By Strike Price of$890.00	EQIXOut of the Money	$19.70Out of the Money	$26.00Out of the Money	$14.00Out of the Money	$0.00Out of the Money	---Out of the Money	30Out of the Money
EQIXUnderlying issue's last price	$32.20Underlying issue's last price	$36.50Underlying issue's last price	$40.80Underlying issue's last price	$-3.57Underlying issue's last price	1Underlying issue's last price	39Underlying issue's last price	Filter Table By Strike Price of$900.00Underlying issue's last price	EQIXUnderlying issue's last price	$26.00Underlying issue's last price	$27.60Underlying issue's last price	$18.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	27Underlying issue's last price
EQIXOut of the Money	$26.80Out of the Money	$31.80Out of the Money	$29.00Out of the Money	$-7.20Out of the Money	7Out of the Money	7Out of the Money	Filter Table By Strike Price of$910.00	EQIXIn the Money	$29.70In the Money	$34.80In the Money	$31.09In the Money	$-9.01In the Money	4In the Money	4In the Money
EQIXOut of the Money	$22.80Out of the Money	$26.40Out of the Money	$25.73Out of the Money	$-3.68Out of the Money	21Out of the Money	78Out of the Money	Filter Table By Strike Price of$920.00	EQIXIn the Money	$35.90In the Money	$40.10In the Money	$37.80In the Money	$5.80In the Money	24In the Money	28In the Money
EQIXOut of the Money	$17.10Out of the Money	$24.60Out of the Money	$20.75Out of the Money	$-4.10Out of the Money	6Out of the Money	30Out of the Money	Filter Table By Strike Price of$930.00	EQIXIn the Money	$40.60In the Money	$47.00In the Money	$27.00In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$13.00Out of the Money	$21.00Out of the Money	$26.32Out of the Money	$0.00Out of the Money	---Out of the Money	13Out of the Money	Filter Table By Strike Price of$940.00	EQIXIn the Money	$46.50In the Money	$53.90In the Money	$30.60In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$10.30Out of the Money	$15.40Out of the Money	$14.35Out of the Money	$-3.10Out of the Money	10Out of the Money	29Out of the Money	Filter Table By Strike Price of$950.00	EQIXIn the Money	$53.40In the Money	$60.40In the Money	$51.05In the Money	$0.00In the Money	---In the Money	1In the Money
EQIXOut of the Money	$7.90Out of the Money	$15.30Out of the Money	$12.85Out of the Money	$-1.75Out of the Money	2Out of the Money	107Out of the Money	Filter Table By Strike Price of$960.00	EQIXIn the Money	$60.90In the Money	$68.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$5.30Out of the Money	$13.00Out of the Money	$13.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$970.00	EQIXIn the Money	$68.90In the Money	$75.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$5.10Out of the Money	$11.00Out of the Money	$11.90Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$980.00	EQIXIn the Money	$76.50In the Money	$83.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$2.30Out of the Money	$8.20Out of the Money	$5.90Out of the Money	$-2.10Out of the Money	2Out of the Money	213Out of the Money	Filter Table By Strike Price of$990.00	EQIXIn the Money	$84.90In the Money	$92.60In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.90Out of the Money	$7.10Out of the Money	$7.20Out of the Money	$0.00Out of the Money	---Out of the Money	6Out of the Money	Filter Table By Strike Price of$1,000.00	EQIXIn the Money	$94.00In the Money	$102.20In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.35Out of the Money	$6.70Out of the Money	$5.70Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,010.00	EQIXIn the Money	$102.90In the Money	$112.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$6.70Out of the Money	$4.69Out of the Money	$0.00Out of the Money	---Out of the Money	17Out of the Money	Filter Table By Strike Price of$1,020.00	EQIXIn the Money	$112.10In the Money	$121.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.70Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$1,030.00	EQIXIn the Money	$121.70In the Money	$130.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$3.50Out of the Money	$3.90Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$1,040.00	EQIXIn the Money	$131.50In the Money	$139.70In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	$0.05Out of the Money	$5.00Out of the Money	$2.00Out of the Money	$-0.55Out of the Money	1Out of the Money	11Out of the Money	Filter Table By Strike Price of$1,050.00	EQIXIn the Money	$141.00In the Money	$149.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$1,060.00	EQIXIn the Money	$151.00In the Money	$160.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
EQIXOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$1,080.00	EQIXIn the Money	$170.70In the Money	$179.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Equinix Inc
NASDAQ:EQIXUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday November 15, 2024)

Put Options (expires Friday November 15, 2024)