Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | EQNROut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 97Out of the Money | |
EQNRIn the Money | $7.70In the Money | $11.20In the Money | $10.02In the Money | $10.02In the Money | 1In the Money | ---In the Money | EQNROut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.00In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQNROut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
EQNRIn the Money | $6.80In the Money | $7.20In the Money | $6.60In the Money | $0.00In the Money | ---In the Money | 29In the Money | EQNROut of the Money | $0.65Out of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQNRIn the Money | $5.90In the Money | $6.40In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 46In the Money | EQNROut of the Money | $0.85Out of the Money | $2.65Out of the Money | $0.98Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | |
EQNRIn the Money | $4.50In the Money | $5.40In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 156In the Money | EQNROut of the Money | $1.45Out of the Money | $1.70Out of the Money | $1.51Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | |
EQNRIn the Money | $3.30In the Money | $5.20In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 68In the Money | EQNRNear the Money | $2.25Near the Money | $2.50Near the Money | $2.44Near the Money | $-0.31Near the Money | 1Near the Money | 1,208Near the Money | |
EQNRUnderlying issue's last price | $2.80Underlying issue's last price | $3.10Underlying issue's last price | $2.93Underlying issue's last price | $0.49Underlying issue's last price | 5Underlying issue's last price | 207Underlying issue's last price | Filter Table By Strike Price of$24.42Underlying issue's last price | EQNRUnderlying issue's last price | $2.65Underlying issue's last price | $2.95Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 37Underlying issue's last price |
EQNRNear the Money | $1.95Near the Money | $4.90Near the Money | $1.59Near the Money | $0.00Near the Money | ---Near the Money | 113Near the Money | EQNRIn the Money | $3.80In the Money | $4.10In the Money | $4.41In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
EQNROut of the Money | $0.25Out of the Money | $1.50Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | EQNRIn the Money | $5.00In the Money | $5.40In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 304In the Money | |
EQNROut of the Money | $1.00Out of the Money | $1.25Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 218Out of the Money | EQNRIn the Money | $5.60In the Money | $6.10In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 109In the Money | |
EQNROut of the Money | $0.80Out of the Money | $1.00Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | EQNRIn the Money | $6.10In the Money | $6.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
EQNROut of the Money | ---Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.00Out of the Money | 2Out of the Money | 174Out of the Money | EQNRIn the Money | $8.60In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | EQNRIn the Money | $7.80In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
EQNROut of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EQNRIn the Money | $8.70In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 39Out of the Money | EQNRIn the Money | $11.10In the Money | $15.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
EQNROut of the Money | ---Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $12.00In the Money | $16.80In the Money | $14.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | EQNRIn the Money | $13.00In the Money | $17.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | EQNRIn the Money | $16.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | EQNRIn the Money | $18.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | EQNRIn the Money | $21.00In the Money | $26.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |