Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQNRIn the Money | $10.40In the Money | $12.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQNRIn the Money | $7.50In the Money | $9.60In the Money | $8.12In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 311Out of the Money | |
EQNRIn the Money | $6.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
EQNRIn the Money | $5.50In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
EQNRIn the Money | $2.80In the Money | $4.80In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
EQNRIn the Money | $2.35In the Money | $3.80In the Money | $2.88In the Money | $0.00In the Money | ---In the Money | 12In the Money | EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | |
EQNRIn the Money | $1.65In the Money | $4.70In the Money | $2.65In the Money | $2.65In the Money | 5In the Money | ---In the Money | EQNRNear the Money | ---Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 458Near the Money | |
EQNRIn the Money | $0.05In the Money | $2.55In the Money | $1.67In the Money | $0.57In the Money | 2In the Money | 26In the Money | EQNRNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.17Near the Money | 6Near the Money | 499Near the Money | |
EQNRUnderlying issue's last price | $0.90Underlying issue's last price | $1.05Underlying issue's last price | $0.90Underlying issue's last price | $0.35Underlying issue's last price | 47Underlying issue's last price | 250Underlying issue's last price | Filter Table By Strike Price of$24.42Underlying issue's last price | EQNRUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.38Underlying issue's last price | 10Underlying issue's last price | 729Underlying issue's last price |
EQNRNear the Money | $0.35Near the Money | $0.45Near the Money | $0.43Near the Money | $0.27Near the Money | 215Near the Money | 2,831Near the Money | EQNRIn the Money | $0.70In the Money | $0.80In the Money | $0.78In the Money | $-0.62In the Money | 17In the Money | 1,102In the Money | |
EQNRNear the Money | $0.05Near the Money | $0.20Near the Money | $0.12Near the Money | $0.07Near the Money | 7Near the Money | 373Near the Money | EQNRIn the Money | $1.45In the Money | $1.60In the Money | $2.27In the Money | $0.00In the Money | ---In the Money | 156In the Money | |
EQNRNear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 652Near the Money | EQNRIn the Money | $2.30In the Money | $2.70In the Money | $3.24In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
EQNROut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 3Out of the Money | 1,338Out of the Money | EQNRIn the Money | $1.55In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 454Out of the Money | EQNRIn the Money | $4.30In the Money | $4.70In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
EQNROut of the Money | ---Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 628Out of the Money | EQNRIn the Money | $3.60In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 252Out of the Money | EQNRIn the Money | $4.50In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,138Out of the Money | EQNRIn the Money | $7.10In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQNROut of the Money | ---Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 552Out of the Money | EQNRIn the Money | $8.30In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
EQNROut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | EQNRIn the Money | $8.70In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
EQNROut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQNRIn the Money | $13.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |