• LAST PRICE
    73.3400
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    70.0000/ 1
  • Ask / Lots
    79.9900/ 1
  • Open / Previous Close
    0.0000 / 73.3400
  • Day Range
    ---
  • 52 Week Range
    Low 71.8600
    High 94.3200
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 20, 2022)

  • Put Options (expires Friday May 20, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$4.50In the Money
$0.00In the Money
---In the Money
4In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$2.41Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
EQRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.02Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
142Underlying issue's last price
Filter Table By Strike Price of$72.50Underlying issue's last price
EQRUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.53Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
68Underlying issue's last price
EQRNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
EQRIn the Money
---In the Money
---In the Money
$0.70In the Money
$0.00In the Money
---In the Money
173In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
EQRIn the Money
---In the Money
---In the Money
$3.18In the Money
$0.00In the Money
---In the Money
6In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
EQRIn the Money
---In the Money
---In the Money
$5.74In the Money
$0.00In the Money
---In the Money
27In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
EQRIn the Money
---In the Money
---In the Money
$7.20In the Money
$0.00In the Money
---In the Money
35In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
EQRIn the Money
---In the Money
---In the Money
$11.30In the Money
$0.00In the Money
---In the Money
35In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
EQRIn the Money
---In the Money
---In the Money
$15.27In the Money
$0.00In the Money
---In the Money
23In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
308Out of the Money
EQRIn the Money
---In the Money
---In the Money
$14.40In the Money
$0.00In the Money
---In the Money
50In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
EQRIn the Money
---In the Money
---In the Money
$16.30In the Money
$0.00In the Money
---In the Money
12In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
1,116Out of the Money
EQRIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
30In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
32Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
116Out of the Money
EQRIn the Money
---In the Money
---In the Money
$20.16In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money