• LAST PRICE
    63.0700
  • TODAY'S CHANGE (%)
    Trending Up0.5000 (0.7991%)
  • Bid / Lots
    63.0700/ 5
  • Ask / Lots
    63.0800/ 2
  • Open / Previous Close
    62.8400 / 62.5700
  • Day Range
    Low 62.7600
    High 63.4500
  • 52 Week Range
    Low 52.5700
    High 69.4500
  • Volume
    1,159,600
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
EQRIn the Money
$33.80In the Money
$37.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$31.30In the Money
$35.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$28.80In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$26.30In the Money
$30.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQRIn the Money
$23.90In the Money
$27.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQRIn the Money
$21.70In the Money
$25.30In the Money
$22.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
EQRIn the Money
$19.10In the Money
$22.70In the Money
$17.65In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
EQRIn the Money
$16.90In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
EQRIn the Money
$14.00In the Money
$17.60In the Money
$15.70In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
429Out of the Money
EQRIn the Money
$12.10In the Money
$14.90In the Money
$13.30In the Money
$0.00In the Money
---In the Money
10In the Money
EQROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
342Out of the Money
EQRIn the Money
$9.20In the Money
$12.40In the Money
$10.70In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
321Out of the Money
EQRIn the Money
$6.90In the Money
$9.90In the Money
$8.30In the Money
$0.00In the Money
---In the Money
10In the Money
EQROut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$-0.05Out of the Money
6Out of the Money
140Out of the Money
EQRIn the Money
$5.60In the Money
$7.30In the Money
$4.75In the Money
$0.00In the Money
---In the Money
5In the Money
EQROut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
619Out of the Money
EQRIn the Money
$2.45In the Money
$4.60In the Money
$2.92In the Money
$0.00In the Money
---In the Money
88In the Money
EQROut of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
467Out of the Money
EQRUnderlying issue's last price
$1.45Underlying issue's last price
$2.95Underlying issue's last price
$1.75Underlying issue's last price
$0.60Underlying issue's last price
57Underlying issue's last price
2,214Underlying issue's last price
Filter Table By Strike Price of$62.50Underlying issue's last price
EQRUnderlying issue's last price
$0.70Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.49Underlying issue's last price
34Underlying issue's last price
343Underlying issue's last price
EQRNear the Money
$0.30Near the Money
$0.45Near the Money
$0.40Near the Money
$0.15Near the Money
53Near the Money
491Near the Money
EQRIn the Money
$0.95In the Money
$3.10In the Money
$3.30In the Money
$0.00In the Money
---In the Money
93In the Money
EQROut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
222Out of the Money
EQRIn the Money
$2.50In the Money
$6.00In the Money
$5.24In the Money
$0.00In the Money
---In the Money
5In the Money
EQROut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
49Out of the Money
EQRIn the Money
$5.30In the Money
$8.60In the Money
$7.70In the Money
$0.00In the Money
---In the Money
1In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
EQRIn the Money
$7.50In the Money
$11.20In the Money
$14.40In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
EQRIn the Money
$9.90In the Money
$13.70In the Money
$18.90In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
EQRIn the Money
$15.20In the Money
$18.30In the Money
$23.70In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$20.00In the Money
$23.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$24.80In the Money
$28.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
EQROut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
EQRIn the Money
$29.80In the Money
$33.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money