Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EQTIn the Money | $16.00In the Money | $18.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $14.45In the Money | $16.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.90In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $13.95In the Money | $15.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $12.85In the Money | $14.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.15In the Money | $15.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.50In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $11.50In the Money | $14.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $10.35In the Money | $13.70In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
EQTIn the Money | $8.60In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,112Out of the Money | |
EQTIn the Money | $9.40In the Money | $9.80In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
EQTIn the Money | $6.55In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | EQTOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
EQTIn the Money | $5.55In the Money | $9.10In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
EQTIn the Money | $5.60In the Money | $6.75In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 16In the Money | EQTOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | |
EQTIn the Money | $5.40In the Money | $7.15In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 6In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | |
EQTIn the Money | $4.00In the Money | $5.65In the Money | $4.61In the Money | $1.21In the Money | 14In the Money | 50In the Money | EQTOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.04Out of the Money | $0.03Out of the Money | 89Out of the Money | 417Out of the Money | |
EQTIn the Money | $2.97In the Money | $3.80In the Money | $3.62In the Money | $1.36In the Money | 1In the Money | 39In the Money | EQTOut of the Money | ---Out of the Money | $0.22Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 1Out of the Money | 374Out of the Money | |
EQTIn the Money | $2.30In the Money | $2.85In the Money | $2.71In the Money | $1.18In the Money | 8In the Money | 386In the Money | EQTNear the Money | ---Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 77Near the Money | |
EQTIn the Money | $1.54In the Money | $2.33In the Money | $2.14In the Money | $1.21In the Money | 6In the Money | 83In the Money | EQTNear the Money | ---Near the Money | $0.52Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
EQTIn the Money | $0.61In the Money | $2.60In the Money | $1.74In the Money | $1.33In the Money | 566In the Money | 694In the Money | EQTNear the Money | ---Near the Money | $0.12Near the Money | $0.02Near the Money | $-0.13Near the Money | 30Near the Money | 300Near the Money | |
EQTIn the Money | $0.90In the Money | $1.81In the Money | $1.16In the Money | $0.95In the Money | 54In the Money | 207In the Money | EQTNear the Money | ---Near the Money | $0.22Near the Money | $0.02Near the Money | $-0.65Near the Money | 10Near the Money | 67Near the Money | |
EQTIn the Money | $0.13In the Money | $0.87In the Money | $0.69In the Money | $0.58In the Money | 139In the Money | 642In the Money | EQTNear the Money | ---Near the Money | $0.20Near the Money | $0.02Near the Money | $-0.83Near the Money | 7Near the Money | 51Near the Money | |
EQTUnderlying issue's last price | ---Underlying issue's last price | $0.12Underlying issue's last price | $0.34Underlying issue's last price | $0.33Underlying issue's last price | 266Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$36.50Underlying issue's last price | EQTUnderlying issue's last price | ---Underlying issue's last price | $0.52Underlying issue's last price | $0.06Underlying issue's last price | $-1.04Underlying issue's last price | 4Underlying issue's last price | 22Underlying issue's last price |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 955Near the Money | 302Near the Money | EQTIn the Money | $0.24In the Money | $1.64In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 14Near the Money | 19Near the Money | EQTIn the Money | $0.67In the Money | $1.09In the Money | $0.96In the Money | $0.96In the Money | 12In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 2Near the Money | 33Near the Money | EQTIn the Money | $0.68In the Money | $3.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTNear the Money | ---Near the Money | $0.39Near the Money | $0.09Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | EQTIn the Money | $1.91In the Money | $2.96In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | EQTIn the Money | $1.32In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.37Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | EQTIn the Money | $3.85In the Money | $5.60In the Money | $4.35In the Money | $-3.24In the Money | 3In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $4.20In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | EQTIn the Money | $5.30In the Money | $8.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.52Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | EQTIn the Money | $6.80In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
EQTOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | EQTIn the Money | $6.50In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |