Stocks Options

LAST PRICE
440.5600
TODAY'S CHANGE (%)
Trending Up2.4400 (0.5569%)

Bid / Lots
430.0800/ 1
Ask / Lots
452.2200/ 1
Open / Previous Close
438.9800 / 438.1200
Day Range
Low 435.3900
High 445.9450
52 Week Range
Low 282.2700
High 547.0000
Volume
129,286
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 27.071

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERIEIn the Money	$259.00In the Money	$264.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$180.00	ERIEOut of the Money	---Out of the Money	$1.40Out of the Money	$0.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$254.50In the Money	$259.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$185.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$249.00In the Money	$254.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$190.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$244.10In the Money	$249.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$195.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$239.50In the Money	$244.40In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$200.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$229.00In the Money	$234.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$210.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$219.10In the Money	$224.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$220.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$209.50In the Money	$214.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$230.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$199.00In the Money	$203.80In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$240.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$189.50In the Money	$194.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$250.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.40Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$179.50In the Money	$184.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$260.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$169.50In the Money	$174.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$270.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$159.50In the Money	$164.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$280.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$149.00In the Money	$153.80In the Money	$251.48In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$290.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$4.65Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$139.50In the Money	$143.80In the Money	$241.56In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$300.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$129.50In the Money	$134.30In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$310.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$119.50In the Money	$124.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$320.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERIEIn the Money	$109.60In the Money	$114.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$330.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.55Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$99.60In the Money	$104.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$340.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$9.20Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money
ERIEIn the Money	$89.50In the Money	$94.40In the Money	$38.70In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$350.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.99Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$80.00In the Money	$84.80In the Money	$55.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$360.00	ERIEOut of the Money	$0.75Out of the Money	$1.20Out of the Money	$1.38Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$70.00In the Money	$75.00In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$370.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$3.40Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money
ERIEIn the Money	$60.20In the Money	$65.00In the Money	$51.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$380.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$3.32Out of the Money	$0.00Out of the Money	---Out of the Money	603Out of the Money
ERIEIn the Money	$51.00In the Money	$55.80In the Money	$153.50In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$390.00	ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.44Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEIn the Money	$41.50In the Money	$45.50In the Money	$147.05In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$400.00	ERIEOut of the Money	$0.40Out of the Money	$5.00Out of the Money	$3.03Out of the Money	$0.00Out of the Money	---Out of the Money	126Out of the Money
ERIEIn the Money	$32.50In the Money	$37.00In the Money	$10.10In the Money	$0.00In the Money	---In the Money	4In the Money	Filter Table By Strike Price of$410.00	ERIEOut of the Money	$0.20Out of the Money	$5.00Out of the Money	$2.70Out of the Money	$-7.30Out of the Money	1Out of the Money	580Out of the Money
ERIEIn the Money	$24.60In the Money	$28.50In the Money	$10.70In the Money	$0.00In the Money	---In the Money	15In the Money	Filter Table By Strike Price of$420.00	ERIEOut of the Money	$2.00Out of the Money	$6.00Out of the Money	$8.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money
ERIEIn the Money	$17.00In the Money	$21.00In the Money	$19.28In the Money	$2.28In the Money	1In the Money	11In the Money	Filter Table By Strike Price of$430.00	ERIEOut of the Money	$4.50Out of the Money	$8.40Out of the Money	$8.50Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERIEUnderlying issue's last price	$10.50Underlying issue's last price	$15.00Underlying issue's last price	$14.32Underlying issue's last price	$8.12Underlying issue's last price	3Underlying issue's last price	9Underlying issue's last price	Filter Table By Strike Price of$440.00Underlying issue's last price	ERIEUnderlying issue's last price	$8.10Underlying issue's last price	$12.50Underlying issue's last price	$17.90Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	3Underlying issue's last price
ERIEOut of the Money	$6.20Out of the Money	$10.00Out of the Money	$8.32Out of the Money	$6.00Out of the Money	3Out of the Money	3Out of the Money	Filter Table By Strike Price of$450.00	ERIEIn the Money	$13.50In the Money	$18.00In the Money	$34.50In the Money	$0.00In the Money	---In the Money	7In the Money
ERIEOut of the Money	$3.50Out of the Money	$7.00Out of the Money	$4.30Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money	Filter Table By Strike Price of$460.00	ERIEIn the Money	$20.50In the Money	$24.90In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	$0.30Out of the Money	$5.00Out of the Money	$2.15Out of the Money	$0.00Out of the Money	---Out of the Money	3Out of the Money	Filter Table By Strike Price of$470.00	ERIEIn the Money	$28.50In the Money	$33.00In the Money	$31.20In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.90Out of the Money	$0.00Out of the Money	---Out of the Money	7Out of the Money	Filter Table By Strike Price of$480.00	ERIEIn the Money	$37.00In the Money	$42.00In the Money	$49.80In the Money	$0.00In the Money	---In the Money	6In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.65Out of the Money	$0.00Out of the Money	---Out of the Money	11Out of the Money	Filter Table By Strike Price of$490.00	ERIEIn the Money	$46.70In the Money	$51.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.30Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$500.00	ERIEIn the Money	$57.10In the Money	$61.50In the Money	$62.05In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$510.00	ERIEIn the Money	$66.60In the Money	$71.50In the Money	$28.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$9.82Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$520.00	ERIEIn the Money	$76.60In the Money	$81.50In the Money	$81.48In the Money	$0.00In the Money	---In the Money	2In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	21Out of the Money	Filter Table By Strike Price of$540.00	ERIEIn the Money	$96.60In the Money	$101.50In the Money	$101.53In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$24.90Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$560.00	ERIEIn the Money	$116.60In the Money	$121.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$2.75Out of the Money	$0.00Out of the Money	---Out of the Money	24Out of the Money	Filter Table By Strike Price of$580.00	ERIEIn the Money	$136.60In the Money	$141.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$8.00Out of the Money	$0.00Out of the Money	---Out of the Money	8Out of the Money	Filter Table By Strike Price of$600.00	ERIEIn the Money	$156.60In the Money	$161.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$620.00	ERIEIn the Money	$176.60In the Money	$181.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$3.75Out of the Money	$0.00Out of the Money	---Out of the Money	1Out of the Money	Filter Table By Strike Price of$640.00	ERIEIn the Money	$196.60In the Money	$201.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$660.00	ERIEIn the Money	$216.60In the Money	$221.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERIEOut of the Money	---Out of the Money	$4.80Out of the Money	$1.00Out of the Money	$0.00Out of the Money	---Out of the Money	2Out of the Money	Filter Table By Strike Price of$680.00	ERIEIn the Money	$236.60In the Money	$241.50In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Erie Indemnity Co
NASDAQ:ERIEUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)