Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.60In the Money | $21.90In the Money | $20.55In the Money | $0.00In the Money | ---In the Money | 14In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.10In the Money | $19.40In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.10In the Money | $14.50In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $11.60In the Money | $12.00In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 139In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ERJIn the Money | $9.30In the Money | $9.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 245In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,334Out of the Money | |
ERJIn the Money | $6.80In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1,714In the Money | ERJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ERJIn the Money | $4.30In the Money | $4.50In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | 3,307In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,715Out of the Money | |
ERJUnderlying issue's last price | $2.25Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $0.45Underlying issue's last price | 14Underlying issue's last price | 5,522Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ERJUnderlying issue's last price | $0.40Underlying issue's last price | $0.50Underlying issue's last price | $0.45Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 2,003Underlying issue's last price |
ERJNear the Money | $0.80Near the Money | $0.90Near the Money | $0.85Near the Money | $0.27Near the Money | 170Near the Money | 3,563Near the Money | ERJIn the Money | $1.45In the Money | $1.60In the Money | $1.57In the Money | $-0.44In the Money | 2In the Money | 107In the Money | |
ERJOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,810Out of the Money | ERJIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 135Out of the Money | ERJIn the Money | $9.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |