• LAST PRICE
    23.7900
  • TODAY'S CHANGE (%)
    Trending Down-0.4300 (-1.7754%)
  • Bid / Lots
    23.5000/ 12
  • Ask / Lots
    24.6800/ 1
  • Open / Previous Close
    24.2400 / 24.2200
  • Day Range
    Low 23.5650
    High 24.5550
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,642,151
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$19.00In the Money
$23.00In the Money
$21.09In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.70In the Money
$20.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.20In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.70In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.20In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$6.80In the Money
$10.90In the Money
$7.40In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$1.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ERJIn the Money
$4.00In the Money
$6.50In the Money
$6.70In the Money
$-0.70In the Money
1In the Money
15In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
69Out of the Money
ERJIn the Money
$3.90In the Money
$4.10In the Money
$4.14In the Money
$-0.81In the Money
21In the Money
352In the Money
ERJOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
5Out of the Money
40Out of the Money
ERJUnderlying issue's last price
$1.90Underlying issue's last price
$2.00Underlying issue's last price
$1.90Underlying issue's last price
$-0.50Underlying issue's last price
221Underlying issue's last price
427Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.54Underlying issue's last price
$0.11Underlying issue's last price
25Underlying issue's last price
382Underlying issue's last price
ERJNear the Money
$0.65Near the Money
$0.75Near the Money
$0.70Near the Money
$-0.20Near the Money
254Near the Money
1,300Near the Money
ERJIn the Money
$1.80In the Money
$1.90In the Money
$1.76In the Money
$0.26In the Money
4In the Money
1,957In the Money
ERJOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.21Out of the Money
$-0.19Out of the Money
31Out of the Money
4,153Out of the Money
ERJIn the Money
$3.80In the Money
$6.00In the Money
$3.38In the Money
$0.00In the Money
---In the Money
128In the Money
ERJOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2,320Out of the Money
ERJIn the Money
$6.10In the Money
$6.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ERJIn the Money
$11.10In the Money
$12.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money