• LAST PRICE
    12.9100
  • TODAY'S CHANGE (%)
    Trending Up0.0200 (0.1552%)
  • Bid / Lots
    10.9500/ 1
  • Ask / Lots
    15.1000/ 2
  • Open / Previous Close
    13.0000 / 12.8900
  • Day Range
    Low 12.7000
    High 13.0400
  • 52 Week Range
    Low 7.9100
    High 16.0650
  • Volume
    1,274,366
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$10.30In the Money
$11.10In the Money
$10.00In the Money
$0.00In the Money
---In the Money
4In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.40In the Money
$8.40In the Money
$7.90In the Money
$0.00In the Money
---In the Money
3In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.30In the Money
$5.50In the Money
$5.40In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$2.75In the Money
$3.10In the Money
$2.95In the Money
$0.10In the Money
100In the Money
290In the Money
ERJNear the Money
$0.00Near the Money
$0.10Near the Money
$0.09Near the Money
$0.00Near the Money
---Near the Money
698Near the Money
ERJUnderlying issue's last price
$0.65Underlying issue's last price
$0.75Underlying issue's last price
$0.60Underlying issue's last price
$-0.10Underlying issue's last price
168Underlying issue's last price
2,915Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ERJUnderlying issue's last price
$0.25Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,468Underlying issue's last price
ERJNear the Money
$0.00Near the Money
$0.10Near the Money
$0.05Near the Money
$0.00Near the Money
10Near the Money
1,754Near the Money
ERJIn the Money
$2.05In the Money
$2.20In the Money
$1.78In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.00In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money