Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.70In the Money | $21.90In the Money | $20.30In the Money | $-4.60In the Money | 2In the Money | 15In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.50In the Money | $21.50In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.40In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.90In the Money | $16.50In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $11.50In the Money | $13.90In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ERJIn the Money | $9.20In the Money | $9.40In the Money | $9.20In the Money | $0.00In the Money | ---In the Money | 243In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,334Out of the Money | |
ERJIn the Money | $6.70In the Money | $6.90In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 1,664In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ERJIn the Money | $4.20In the Money | $4.40In the Money | $4.00In the Money | $-0.29In the Money | 2In the Money | 3,202In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | |
ERJUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.30Underlying issue's last price | $-0.58Underlying issue's last price | 7Underlying issue's last price | 3,766Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ERJUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.06Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 7,164Underlying issue's last price |
ERJNear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.05Near the Money | 31Near the Money | 2,592Near the Money | ERJIn the Money | $0.80In the Money | $0.90In the Money | $1.43In the Money | $0.91In the Money | 8In the Money | 3,145In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,123Out of the Money | ERJIn the Money | $5.60In the Money | $6.00In the Money | $5.68In the Money | $0.00In the Money | ---In the Money | 26In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 150Out of the Money | ERJIn the Money | $8.90In the Money | $11.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |