• LAST PRICE
    10.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-4.3843%)
  • Bid / Lots
    9.4000/ 2
  • Ask / Lots
    10.4400/ 100
  • Open / Previous Close
    10.5000 / 10.7200
  • Day Range
    Low 10.2500
    High 10.5100
  • 52 Week Range
    Low 7.9100
    High 18.0800
  • Volume
    905,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$7.50In the Money
$7.90In the Money
$9.31In the Money
$0.00In the Money
---In the Money
75In the Money
ERJOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.16Out of the Money
$0.00Out of the Money
---Out of the Money
360Out of the Money
ERJIn the Money
$5.20In the Money
$5.50In the Money
$5.70In the Money
$0.00In the Money
---In the Money
215In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ERJIn the Money
$2.75In the Money
$3.00In the Money
$3.20In the Money
$0.00In the Money
---In the Money
581In the Money
ERJNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
179Near the Money
ERJUnderlying issue's last price
$0.85Underlying issue's last price
$1.00Underlying issue's last price
$1.24Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,922Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ERJUnderlying issue's last price
$0.55Underlying issue's last price
$0.65Underlying issue's last price
$0.60Underlying issue's last price
$0.06Underlying issue's last price
15Underlying issue's last price
5,313Underlying issue's last price
ERJNear the Money
$0.15Near the Money
$0.20Near the Money
$0.20Near the Money
$-0.05Near the Money
6Near the Money
3,783Near the Money
ERJIn the Money
$2.20In the Money
$2.40In the Money
$2.12In the Money
$0.00In the Money
---In the Money
2,286In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,845Out of the Money
ERJIn the Money
$4.60In the Money
$4.90In the Money
$4.50In the Money
$0.00In the Money
---In the Money
348In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
924Out of the Money
ERJIn the Money
$7.10In the Money
$7.40In the Money
$8.00In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
ERJIn the Money
$9.40In the Money
$9.90In the Money
$9.90In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
584Out of the Money
ERJIn the Money
$12.00In the Money
$12.40In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
568Out of the Money
ERJIn the Money
$14.40In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.46Out of the Money
$0.00Out of the Money
---Out of the Money
161Out of the Money
ERJIn the Money
$16.80In the Money
$17.50In the Money
$13.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
300Out of the Money
ERJIn the Money
$19.50In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
122Out of the Money
ERJIn the Money
$21.90In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
487Out of the Money
ERJIn the Money
$24.50In the Money
$25.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$26.90In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money