• LAST PRICE
    26.5900
  • TODAY'S CHANGE (%)
    Trending Down-0.0600 (-0.2251%)
  • Bid / Lots
    26.5800/ 4
  • Ask / Lots
    26.5900/ 7
  • Open / Previous Close
    26.7000 / 26.6500
  • Day Range
    Low 26.5600
    High 27.2450
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,226,270
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$24.00In the Money
$24.30In the Money
$24.90In the Money
$0.00In the Money
---In the Money
15In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$21.50In the Money
$21.80In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$19.00In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.50In the Money
$16.80In the Money
$16.65In the Money
$0.00In the Money
---In the Money
3In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$14.00In the Money
$14.30In the Money
$12.20In the Money
$0.00In the Money
---In the Money
139In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
ERJIn the Money
$11.50In the Money
$11.80In the Money
$11.80In the Money
$0.00In the Money
---In the Money
243In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,334Out of the Money
ERJIn the Money
$9.00In the Money
$9.30In the Money
$9.30In the Money
$0.10In the Money
10In the Money
1,701In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
ERJIn the Money
$6.60In the Money
$6.80In the Money
$6.59In the Money
$0.00In the Money
---In the Money
3,195In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2,575Out of the Money
ERJIn the Money
$4.10In the Money
$4.40In the Money
$4.30In the Money
$0.00In the Money
---In the Money
4,473In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
5Out of the Money
7,166Out of the Money
ERJUnderlying issue's last price
$1.95Underlying issue's last price
$2.05Underlying issue's last price
$2.10Underlying issue's last price
$0.02Underlying issue's last price
44Underlying issue's last price
2,614Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ERJUnderlying issue's last price
$0.30Underlying issue's last price
$0.40Underlying issue's last price
$0.25Underlying issue's last price
$-0.10Underlying issue's last price
1,500Underlying issue's last price
2,566Underlying issue's last price
ERJOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.20Out of the Money
$-0.05Out of the Money
126Out of the Money
2,162Out of the Money
ERJIn the Money
$3.40In the Money
$3.70In the Money
$3.30In the Money
$-0.20In the Money
37In the Money
54In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ERJIn the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money