Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.20In the Money | $21.40In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | 13In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.60In the Money | $20.90In the Money | $10.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.20In the Money | $16.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $13.70In the Money | $13.90In the Money | $16.65In the Money | $0.00In the Money | ---In the Money | 3In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
ERJIn the Money | $11.20In the Money | $11.40In the Money | $12.20In the Money | $0.00In the Money | ---In the Money | 139In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 180Out of the Money | |
ERJIn the Money | $8.70In the Money | $8.90In the Money | $9.80In the Money | $0.00In the Money | ---In the Money | 234In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,334Out of the Money | |
ERJIn the Money | $6.20In the Money | $6.40In the Money | $6.78In the Money | $-0.16In the Money | 80In the Money | 1,629In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | |
ERJIn the Money | $3.70In the Money | $3.90In the Money | $4.46In the Money | $0.11In the Money | 10In the Money | 3,140In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,568Out of the Money | |
ERJUnderlying issue's last price | $1.20Underlying issue's last price | $1.35Underlying issue's last price | $2.00Underlying issue's last price | $0.24Underlying issue's last price | 10Underlying issue's last price | 3,761Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ERJUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 3Underlying issue's last price | 7,164Underlying issue's last price |
ERJNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.04Near the Money | 17Near the Money | 2,643Near the Money | ERJIn the Money | $1.15In the Money | $1.30In the Money | $1.11In the Money | $0.39In the Money | 12In the Money | 3,028In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,024Out of the Money | ERJIn the Money | $6.10In the Money | $6.30In the Money | $5.77In the Money | $0.37In the Money | 4In the Money | 26In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | ERJIn the Money | $10.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |