Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $12.90In the Money | $15.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.10In the Money | $12.70In the Money | $5.42In the Money | $0.00In the Money | ---In the Money | 26In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ERJIn the Money | $8.80In the Money | $9.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 44In the Money | ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | |
ERJIn the Money | $6.40In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 1,667In the Money | ERJOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,319Out of the Money | |
ERJIn the Money | $4.00In the Money | $4.30In the Money | $3.90In the Money | $0.60In the Money | 2In the Money | 1,756In the Money | ERJOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.07Out of the Money | 7Out of the Money | 686Out of the Money | |
ERJUnderlying issue's last price | $2.05Underlying issue's last price | $2.20Underlying issue's last price | $1.98Underlying issue's last price | $0.13Underlying issue's last price | 41Underlying issue's last price | 398Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | ERJUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 861Underlying issue's last price |
ERJNear the Money | $0.75Near the Money | $0.85Near the Money | $0.72Near the Money | $0.14Near the Money | 34Near the Money | 554Near the Money | ERJIn the Money | $1.50In the Money | $1.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ERJOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 19Out of the Money | ERJIn the Money | $3.70In the Money | $3.90In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ERJIn the Money | $5.90In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | ERJIn the Money | $8.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ERJIn the Money | $9.80In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | ERJIn the Money | $12.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |