• LAST PRICE
    10.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-4.3843%)
  • Bid / Lots
    9.4000/ 2
  • Ask / Lots
    10.4400/ 100
  • Open / Previous Close
    10.5000 / 10.7200
  • Day Range
    Low 10.2500
    High 10.5100
  • 52 Week Range
    Low 7.9100
    High 18.0800
  • Volume
    905,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$7.50In the Money
$8.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.10In the Money
$5.80In the Money
$5.42In the Money
$0.00In the Money
---In the Money
26In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$1.30Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ERJIn the Money
$3.20In the Money
$3.50In the Money
$3.00In the Money
$0.00In the Money
---In the Money
42In the Money
ERJNear the Money
$0.40Near the Money
$0.50Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
ERJUnderlying issue's last price
$1.75Underlying issue's last price
$1.95Underlying issue's last price
$2.26Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,144Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ERJUnderlying issue's last price
$1.25Underlying issue's last price
$1.45Underlying issue's last price
$1.85Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
314Underlying issue's last price
ERJNear the Money
$0.85Near the Money
$1.00Near the Money
$1.08Near the Money
$0.00Near the Money
---Near the Money
1,585Near the Money
ERJIn the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.51Out of the Money
$0.00Out of the Money
---Out of the Money
1,510Out of the Money
ERJIn the Money
$4.80In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.15Out of the Money
$0.30Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$7.10In the Money
$7.40In the Money
$6.30In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
ERJIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.48Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$12.00In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
ERJIn the Money
$14.40In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ERJIn the Money
$16.80In the Money
$17.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ERJIn the Money
$19.40In the Money
$19.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money