• LAST PRICE
    12.8100
  • TODAY'S CHANGE (%)
    Trending Down-0.2300 (-1.7638%)
  • Bid / Lots
    12.7500/ 20
  • Ask / Lots
    13.2000/ 1
  • Open / Previous Close
    12.8100 / 13.0400
  • Day Range
    Low 12.7800
    High 13.0950
  • 52 Week Range
    Low 7.9100
    High 15.8500
  • Volume
    1,024,137
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$10.10In the Money
$10.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$7.70In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.20In the Money
$5.80In the Money
$3.90In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$3.30In the Money
$3.50In the Money
$3.80In the Money
$0.00In the Money
---In the Money
261In the Money
ERJNear the Money
$0.35Near the Money
$0.50Near the Money
$0.45Near the Money
$0.00Near the Money
---Near the Money
3Near the Money
ERJUnderlying issue's last price
$1.65Underlying issue's last price
$1.85Underlying issue's last price
$1.75Underlying issue's last price
$-0.20Underlying issue's last price
5Underlying issue's last price
608Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
ERJUnderlying issue's last price
$1.20Underlying issue's last price
$1.30Underlying issue's last price
$1.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
410Underlying issue's last price
ERJNear the Money
$0.70Near the Money
$0.85Near the Money
$0.95Near the Money
$0.00Near the Money
---Near the Money
1,895Near the Money
ERJIn the Money
$2.55In the Money
$2.80In the Money
$2.60In the Money
$0.00In the Money
---In the Money
27In the Money
ERJOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
84Out of the Money
ERJIn the Money
$4.70In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
ERJIn the Money
$7.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.60In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money