Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.70In the Money | $21.90In the Money | $20.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.90In the Money | $10.70In the Money | $10.30In the Money | $0.00In the Money | 2In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.50In the Money | $16.80In the Money | $16.65In the Money | $0.00In the Money | 2In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 4Out of the Money | ---Out of the Money | |
ERJIn the Money | $10.50In the Money | $15.00In the Money | $12.20In the Money | $0.00In the Money | 1In the Money | ---In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | 10Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.30In the Money | $9.50In the Money | $9.80In the Money | $0.49In the Money | 40In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | 6Out of the Money | ---Out of the Money | |
ERJIn the Money | $4.00In the Money | $7.70In the Money | $6.26In the Money | $-0.68In the Money | 209In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | |
ERJIn the Money | $2.35In the Money | $3.90In the Money | $3.70In the Money | $-0.65In the Money | 95In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 7Out of the Money | ---Out of the Money | |
ERJUnderlying issue's last price | $1.15Underlying issue's last price | $2.30Underlying issue's last price | $1.25Underlying issue's last price | $-0.51Underlying issue's last price | 294Underlying issue's last price | ---Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ERJUnderlying issue's last price | ---Underlying issue's last price | $0.05Underlying issue's last price | $0.01Underlying issue's last price | $-0.02Underlying issue's last price | 10Underlying issue's last price | ---Underlying issue's last price |
ERJNear the Money | ---Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 219Near the Money | ---Near the Money | ERJIn the Money | $0.25In the Money | $2.30In the Money | $1.31In the Money | $0.59In the Money | 50In the Money | ---In the Money | |
ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 99Out of the Money | ---Out of the Money | ERJIn the Money | $5.00In the Money | $8.30In the Money | $5.77In the Money | $0.37In the Money | 4In the Money | ---In the Money | |
ERJOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | ---Out of the Money | ERJIn the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money | ---In the Money |