• LAST PRICE
    27.0103
  • TODAY'S CHANGE (%)
    Trending Down-0.7397 (-2.6656%)
  • Bid / Lots
    27.0100/ 13
  • Ask / Lots
    27.0400/ 1
  • Open / Previous Close
    27.3700 / 27.7500
  • Day Range
    Low 26.9000
    High 27.5500
  • 52 Week Range
    Low 12.4800
    High 31.1200
  • Volume
    409,520
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$13.70In the Money
$16.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.20In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.20In the Money
$9.70In the Money
$11.16In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$6.90In the Money
$7.20In the Money
$10.83In the Money
$0.00In the Money
---In the Money
122In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
50Out of the Money
ERJIn the Money
$4.40In the Money
$4.70In the Money
$6.91In the Money
$0.00In the Money
---In the Money
57In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
ERJUnderlying issue's last price
$2.00Underlying issue's last price
$2.20Underlying issue's last price
$4.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
400Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ERJUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,263Underlying issue's last price
ERJNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
10Near the Money
4,914Near the Money
ERJIn the Money
$2.90In the Money
$3.10In the Money
$2.20In the Money
$0.00In the Money
---In the Money
888In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
1,230Out of the Money
ERJIn the Money
$6.80In the Money
$9.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money