Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $21.70In the Money | $21.90In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $19.20In the Money | $19.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $16.70In the Money | $17.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.70In the Money | $12.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.30In the Money | $9.50In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ERJIn the Money | $6.70In the Money | $7.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | 15In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 69Out of the Money | |
ERJIn the Money | $4.40In the Money | $4.60In the Money | $4.14In the Money | $0.00In the Money | ---In the Money | 336In the Money | ERJOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | |
ERJUnderlying issue's last price | $2.20Underlying issue's last price | $2.30Underlying issue's last price | $2.50Underlying issue's last price | $0.60Underlying issue's last price | 11Underlying issue's last price | 268Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | ERJUnderlying issue's last price | $0.35Underlying issue's last price | $0.45Underlying issue's last price | $0.46Underlying issue's last price | $0.03Underlying issue's last price | 1Underlying issue's last price | 390Underlying issue's last price |
ERJNear the Money | $0.75Near the Money | $0.85Near the Money | $0.85Near the Money | $0.03Near the Money | 130Near the Money | 1,585Near the Money | ERJIn the Money | $1.40In the Money | $1.50In the Money | $1.25In the Money | $-0.35In the Money | 1,372In the Money | 2,008In the Money | |
ERJOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.05Out of the Money | 267Out of the Money | 4,159Out of the Money | ERJIn the Money | $3.30In the Money | $3.50In the Money | $3.38In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
ERJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.11Out of the Money | $0.01Out of the Money | 18Out of the Money | 2,320Out of the Money | ERJIn the Money | $5.60In the Money | $5.90In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | ERJIn the Money | $10.60In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |