• LAST PRICE
    20.8500
  • TODAY'S CHANGE (%)
    Trending Up1.3600 (6.9779%)
  • Bid / Lots
    20.6500/ 1
  • Ask / Lots
    21.0000/ 3
  • Open / Previous Close
    20.6200 / 19.4900
  • Day Range
    Low 20.0400
    High 20.8700
  • 52 Week Range
    Low 12.4800
    High 20.8700
  • Volume
    3,270,469
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$16.30In the Money
$20.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.30In the Money
$17.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$12.70In the Money
$15.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$10.80In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$8.30In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.80In the Money
$6.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
10In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
ERJIn the Money
$3.30In the Money
$3.50In the Money
$3.30In the Money
$1.25In the Money
40In the Money
169In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
263Out of the Money
ERJUnderlying issue's last price
$1.15Underlying issue's last price
$1.25Underlying issue's last price
$1.20Underlying issue's last price
$0.85Underlying issue's last price
504Underlying issue's last price
568Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
ERJUnderlying issue's last price
$0.30Underlying issue's last price
$0.35Underlying issue's last price
$0.40Underlying issue's last price
$-0.60Underlying issue's last price
144Underlying issue's last price
54Underlying issue's last price
ERJNear the Money
$0.15Near the Money
$0.20Near the Money
$0.17Near the Money
$0.12Near the Money
949Near the Money
4Near the Money
ERJIn the Money
$1.70In the Money
$1.90In the Money
$1.98In the Money
$1.98In the Money
2In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.02Out of the Money
20Out of the Money
1Out of the Money
ERJIn the Money
$4.10In the Money
$4.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$8.10In the Money
$11.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.10In the Money
$16.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money