• LAST PRICE
    15.5600
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    15.5600/ 1
  • Ask / Lots
    16.5000/ 1
  • Open / Previous Close
    0.0000 / 15.5600
  • Day Range
    ---
  • 52 Week Range
    Low 7.9100
    High 16.7500
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
27In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ERJIn the Money
---In the Money
---In the Money
$8.09In the Money
$0.00In the Money
---In the Money
198In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
106Out of the Money
ERJIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2,632In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
230Out of the Money
ERJIn the Money
---In the Money
---In the Money
$3.35In the Money
$0.00In the Money
---In the Money
1,420In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
1,968Out of the Money
ERJUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$2.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,896Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
ERJUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1,855Underlying issue's last price
ERJNear the Money
---Near the Money
---Near the Money
$1.25Near the Money
$0.00Near the Money
---Near the Money
4,645Near the Money
ERJIn the Money
---In the Money
---In the Money
$4.20In the Money
$0.00In the Money
---In the Money
44In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
1,586Out of the Money
ERJIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
6In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.27Out of the Money
$0.00Out of the Money
---Out of the Money
195Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
104Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
ERJIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money