• LAST PRICE
    10.2500
  • TODAY'S CHANGE (%)
    Trending Down-0.4700 (-4.3843%)
  • Bid / Lots
    9.4000/ 2
  • Ask / Lots
    10.4400/ 100
  • Open / Previous Close
    10.5000 / 10.7200
  • Day Range
    Low 10.2500
    High 10.5100
  • 52 Week Range
    Low 7.9100
    High 18.0800
  • Volume
    905,536
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 19, 2024)

  • Put Options (expires Friday January 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$6.60In the Money
$8.80In the Money
$7.90In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$2.45Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$5.20In the Money
$6.10In the Money
$4.50In the Money
$0.00In the Money
---In the Money
16In the Money
ERJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
ERJIn the Money
$3.80In the Money
$4.20In the Money
$3.69In the Money
$0.00In the Money
---In the Money
120In the Money
ERJNear the Money
$0.55Near the Money
$1.00Near the Money
$0.58Near the Money
$0.00Near the Money
---Near the Money
102Near the Money
ERJUnderlying issue's last price
$2.50Underlying issue's last price
$2.85Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,631Underlying issue's last price
Filter Table By Strike Price of$10.00Underlying issue's last price
ERJUnderlying issue's last price
$1.80Underlying issue's last price
$2.10Underlying issue's last price
$1.80Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
225Underlying issue's last price
ERJNear the Money
$1.60Near the Money
$1.90Near the Money
$1.90Near the Money
$0.00Near the Money
---Near the Money
1,250Near the Money
ERJIn the Money
$3.20In the Money
$3.60In the Money
$3.40In the Money
$0.00In the Money
---In the Money
286In the Money
ERJOut of the Money
$1.00Out of the Money
$1.15Out of the Money
$1.12Out of the Money
$-0.13Out of the Money
125Out of the Money
246Out of the Money
ERJIn the Money
$5.10In the Money
$5.50In the Money
$6.30In the Money
$0.00In the Money
---In the Money
143In the Money
ERJOut of the Money
$0.60Out of the Money
$0.85Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
1,496Out of the Money
ERJIn the Money
$7.20In the Money
$7.60In the Money
$8.11In the Money
$0.00In the Money
---In the Money
37In the Money
ERJOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
571Out of the Money
ERJIn the Money
$9.50In the Money
$9.90In the Money
$8.81In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.53Out of the Money
$0.00Out of the Money
---Out of the Money
63Out of the Money
ERJIn the Money
$11.90In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
ERJIn the Money
$14.10In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
ERJIn the Money
$16.60In the Money
$18.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
105Out of the Money
ERJIn the Money
$19.10In the Money
$21.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$21.60In the Money
$24.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$23.10In the Money
$26.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ERJIn the Money
$25.00In the Money
$29.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money