• LAST PRICE
    24.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-2.8169%)
  • Bid / Lots
    24.1200/ 1
  • Ask / Lots
    24.4900/ 1
  • Open / Previous Close
    24.6400 / 24.8500
  • Day Range
    Low 24.1050
    High 25.1200
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,607,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$21.30In the Money
$24.00In the Money
$24.90In the Money
$0.00In the Money
---In the Money
15In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.80In the Money
$21.50In the Money
$10.30In the Money
$0.00In the Money
---In the Money
1In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.40In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.80In the Money
$16.50In the Money
$16.65In the Money
$0.00In the Money
---In the Money
3In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$10.80In the Money
$11.80In the Money
$12.20In the Money
$0.00In the Money
---In the Money
139In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
180Out of the Money
ERJIn the Money
$9.00In the Money
$9.30In the Money
$9.20In the Money
$-1.10In the Money
20In the Money
243In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
4,334Out of the Money
ERJIn the Money
$6.60In the Money
$6.80In the Money
$8.10In the Money
$0.00In the Money
---In the Money
1,664In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
298Out of the Money
ERJIn the Money
$4.10In the Money
$4.30In the Money
$4.29In the Money
$-1.01In the Money
1In the Money
3,203In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$-0.03Out of the Money
7Out of the Money
2,575Out of the Money
ERJUnderlying issue's last price
$1.60Underlying issue's last price
$1.85Underlying issue's last price
$1.88Underlying issue's last price
$-0.52Underlying issue's last price
14Underlying issue's last price
3,774Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.06Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7,164Underlying issue's last price
ERJNear the Money
$0.10Near the Money
$0.20Near the Money
$0.15Near the Money
$-0.25Near the Money
175Near the Money
2,688Near the Money
ERJIn the Money
$0.90In the Money
$1.05In the Money
$0.52In the Money
$-0.03In the Money
56In the Money
3,192In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
2Out of the Money
2,123Out of the Money
ERJIn the Money
$5.70In the Money
$6.00In the Money
$5.68In the Money
$0.06In the Money
1In the Money
26In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
150Out of the Money
ERJIn the Money
$8.90In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money