Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $14.20In the Money | $14.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $11.70In the Money | $12.00In the Money | $11.86In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $9.30In the Money | $9.60In the Money | $10.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $6.80In the Money | $7.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 13In the Money | ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 814Out of the Money | |
ERJUnderlying issue's last price | $4.40Underlying issue's last price | $4.70Underlying issue's last price | $4.40Underlying issue's last price | $-0.30Underlying issue's last price | 11Underlying issue's last price | 289Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ERJUnderlying issue's last price | $0.10Underlying issue's last price | $0.20Underlying issue's last price | $0.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,055Underlying issue's last price |
ERJNear the Money | $1.10Near the Money | $1.20Near the Money | $1.11Near the Money | $0.11Near the Money | 120Near the Money | 2,258Near the Money | ERJIn the Money | $1.70In the Money | $1.80In the Money | $1.80In the Money | $-0.30In the Money | 2In the Money | 1,641In the Money | |
ERJOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.05Out of the Money | 1Out of the Money | 707Out of the Money | ERJIn the Money | $5.70In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ERJOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | ERJIn the Money | $10.60In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |