• LAST PRICE
    24.1500
  • TODAY'S CHANGE (%)
    Trending Down-0.7000 (-2.8169%)
  • Bid / Lots
    24.1200/ 1
  • Ask / Lots
    24.4900/ 1
  • Open / Previous Close
    24.6400 / 24.8500
  • Day Range
    Low 24.1050
    High 25.1200
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,607,238
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$21.50In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$19.10In the Money
$19.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.60In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$14.10In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.60In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.10In the Money
$9.40In the Money
$7.40In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ERJIn the Money
$6.60In the Money
$7.00In the Money
$7.40In the Money
$-0.50In the Money
1In the Money
15In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ERJIn the Money
$4.30In the Money
$4.50In the Money
$5.13In the Money
$0.00In the Money
---In the Money
352In the Money
ERJOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
37Out of the Money
ERJUnderlying issue's last price
$2.25Underlying issue's last price
$2.40Underlying issue's last price
$2.40Underlying issue's last price
$-0.66Underlying issue's last price
1Underlying issue's last price
427Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$0.55Underlying issue's last price
$0.60Underlying issue's last price
$0.50Underlying issue's last price
$0.05Underlying issue's last price
37Underlying issue's last price
353Underlying issue's last price
ERJNear the Money
$0.90Near the Money
$1.00Near the Money
$0.96Near the Money
$-0.34Near the Money
75Near the Money
1,209Near the Money
ERJIn the Money
$1.65In the Money
$1.75In the Money
$1.70In the Money
$0.30In the Money
215In the Money
1,739In the Money
ERJOut of the Money
$0.30Out of the Money
$0.40Out of the Money
$0.35Out of the Money
$-0.15Out of the Money
114Out of the Money
4,194Out of the Money
ERJIn the Money
$3.40In the Money
$3.70In the Money
$3.38In the Money
$0.88In the Money
1In the Money
127In the Money
ERJOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
2,373Out of the Money
ERJIn the Money
$5.80In the Money
$6.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$-0.12Out of the Money
2Out of the Money
250Out of the Money
ERJIn the Money
$10.70In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money