• LAST PRICE
    24.4000
  • TODAY'S CHANGE (%)
    Trending Up0.1100 (0.4529%)
  • Bid / Lots
    23.5400/ 13
  • Ask / Lots
    24.4900/ 1
  • Open / Previous Close
    24.6000 / 24.2900
  • Day Range
    Low 24.1000
    High 24.7800
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    1,181,244
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 17, 2024)

  • Put Options (expires Friday May 17, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$20.60In the Money
$24.50In the Money
$21.09In the Money
$0.00In the Money
---In the Money
2In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$17.20In the Money
$21.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.00In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$13.20In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$11.40In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$9.40In the Money
$9.60In the Money
$7.40In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
ERJIn the Money
$6.90In the Money
$7.20In the Money
$7.40In the Money
$0.00In the Money
---In the Money
15In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
68Out of the Money
ERJIn the Money
$4.50In the Money
$4.80In the Money
$4.95In the Money
$-0.18In the Money
2In the Money
352In the Money
ERJOut of the Money
$0.10Out of the Money
$0.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
ERJUnderlying issue's last price
$2.40Underlying issue's last price
$2.55Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
427Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ERJUnderlying issue's last price
$0.40Underlying issue's last price
$0.50Underlying issue's last price
$0.40Underlying issue's last price
$-0.15Underlying issue's last price
5Underlying issue's last price
387Underlying issue's last price
ERJNear the Money
$0.95Near the Money
$1.05Near the Money
$0.92Near the Money
$-0.08Near the Money
38Near the Money
1,234Near the Money
ERJIn the Money
$1.45In the Money
$1.55In the Money
$1.70In the Money
$0.00In the Money
---In the Money
1,905In the Money
ERJOut of the Money
$0.30Out of the Money
$0.35Out of the Money
$0.34Out of the Money
$-0.01Out of the Money
256Out of the Money
4,310Out of the Money
ERJIn the Money
$3.20In the Money
$3.50In the Money
$3.38In the Money
$0.00In the Money
---In the Money
128In the Money
ERJOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.05Out of the Money
50Out of the Money
2,368Out of the Money
ERJIn the Money
$5.50In the Money
$5.70In the Money
$4.30In the Money
$0.00In the Money
---In the Money
5In the Money
ERJOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
250Out of the Money
ERJIn the Money
$9.00In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money