Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERJIn the Money | $31.60In the Money | $35.60In the Money | $25.27In the Money | $0.00In the Money | ---In the Money | 1In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $29.00In the Money | $32.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $26.60In the Money | $30.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $24.30In the Money | $28.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $22.80In the Money | $24.30In the Money | $21.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | ERJOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $20.50In the Money | $21.60In the Money | $12.22In the Money | $0.00In the Money | ---In the Money | 6In the Money | ERJOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ERJIn the Money | $18.40In the Money | $18.70In the Money | $17.25In the Money | $0.00In the Money | ---In the Money | 25In the Money | ERJOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ERJIn the Money | $15.80In the Money | $17.20In the Money | $15.36In the Money | $0.00In the Money | ---In the Money | 40In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | |
ERJIn the Money | $13.40In the Money | $13.60In the Money | $12.45In the Money | $0.00In the Money | ---In the Money | 94In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 519Out of the Money | |
ERJIn the Money | $10.90In the Money | $11.20In the Money | $10.28In the Money | $0.00In the Money | ---In the Money | 414In the Money | ERJOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 732Out of the Money | |
ERJIn the Money | $6.00In the Money | $6.20In the Money | $6.75In the Money | $-0.64In the Money | 2In the Money | 2,454In the Money | ERJOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 938Out of the Money | |
ERJUnderlying issue's last price | $1.85Underlying issue's last price | $1.95Underlying issue's last price | $1.85Underlying issue's last price | $-0.87Underlying issue's last price | 20Underlying issue's last price | 20,230Underlying issue's last price | Filter Table By Strike Price of$35.00Underlying issue's last price | ERJUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.79Underlying issue's last price | $0.23Underlying issue's last price | 21Underlying issue's last price | 1,148Underlying issue's last price |
ERJOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $-0.25Out of the Money | 25Out of the Money | 5,331Out of the Money | ERJIn the Money | $4.10In the Money | $4.30In the Money | $3.80In the Money | $-0.20In the Money | 45In the Money | 4In the Money | |
ERJOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 202Out of the Money | ERJIn the Money | $8.70In the Money | $9.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |