• LAST PRICE
    26.6400
  • TODAY'S CHANGE (%)
    Trending Down-0.0100 (-0.0375%)
  • Bid / Lots
    26.2100/ 1
  • Ask / Lots
    26.9200/ 2
  • Open / Previous Close
    26.7000 / 26.6500
  • Day Range
    Low 26.4900
    High 27.2450
  • 52 Week Range
    Low 12.4800
    High 27.2450
  • Volume
    2,099,064
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ERJIn the Money
$22.80In the Money
$26.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$20.30In the Money
$24.50In the Money
$9.20In the Money
$0.00In the Money
---In the Money
21In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$18.20In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ERJIn the Money
$16.60In the Money
$17.00In the Money
$13.40In the Money
$0.00In the Money
---In the Money
196In the Money
ERJOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
ERJIn the Money
$13.70In the Money
$16.90In the Money
$5.90In the Money
$0.00In the Money
---In the Money
136In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
41Out of the Money
ERJIn the Money
$11.00In the Money
$14.10In the Money
$8.74In the Money
$0.00In the Money
---In the Money
992In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
857Out of the Money
ERJIn the Money
$9.10In the Money
$12.00In the Money
$10.00In the Money
$0.00In the Money
---In the Money
43In the Money
ERJOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1,323Out of the Money
ERJIn the Money
$7.10In the Money
$7.50In the Money
$7.36In the Money
$0.00In the Money
---In the Money
507In the Money
ERJOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
169Out of the Money
ERJIn the Money
$4.90In the Money
$5.40In the Money
$5.20In the Money
$0.00In the Money
---In the Money
770In the Money
ERJOut of the Money
$0.65Out of the Money
$0.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
87Out of the Money
ERJUnderlying issue's last price
$3.40Underlying issue's last price
$3.60Underlying issue's last price
$3.46Underlying issue's last price
$-0.09Underlying issue's last price
22Underlying issue's last price
2,096Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ERJUnderlying issue's last price
$1.35Underlying issue's last price
$1.55Underlying issue's last price
$1.45Underlying issue's last price
$-0.05Underlying issue's last price
5Underlying issue's last price
68Underlying issue's last price
ERJOut of the Money
$1.25Out of the Money
$1.40Out of the Money
$1.35Out of the Money
$-0.34Out of the Money
39Out of the Money
447Out of the Money
ERJIn the Money
$4.10In the Money
$4.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ERJOut of the Money
$0.30Out of the Money
$0.60Out of the Money
$0.54Out of the Money
$0.04Out of the Money
5Out of the Money
30Out of the Money
ERJIn the Money
$7.70In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money