Stocks Options

LAST PRICE
24.2200
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
23.9800/ 1
Ask / Lots
25.4900/ 1
Open / Previous Close
24.2800 / 24.2200
Day Range
Low 24.0900
High 24.5100
52 Week Range
Low 12.4800
High 27.2450
Volume
1,375,913
average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 35.616

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday July 19, 2024)
Put Options (expires Friday July 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$2.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$9.20In the Money	$0.00In the Money	---In the Money	21In the Money	Filter Table By Strike Price of$5.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
ERJIn the Money	---In the Money	---In the Money	$13.40In the Money	$0.00In the Money	---In the Money	196In the Money	Filter Table By Strike Price of$10.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money
ERJIn the Money	---In the Money	---In the Money	$5.90In the Money	$0.00In the Money	---In the Money	136In the Money	Filter Table By Strike Price of$12.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	41Out of the Money
ERJIn the Money	---In the Money	---In the Money	$11.15In the Money	$0.00In the Money	---In the Money	991In the Money	Filter Table By Strike Price of$15.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	857Out of the Money
ERJIn the Money	---In the Money	---In the Money	$8.51In the Money	$0.00In the Money	---In the Money	41In the Money	Filter Table By Strike Price of$17.50	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	1,323Out of the Money
ERJIn the Money	---In the Money	---In the Money	$6.10In the Money	$0.00In the Money	---In the Money	502In the Money	Filter Table By Strike Price of$20.00	ERJOut of the Money	---Out of the Money	---Out of the Money	$0.48Out of the Money	$0.00Out of the Money	---Out of the Money	172Out of the Money
ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$3.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	759Underlying issue's last price	Filter Table By Strike Price of$22.50Underlying issue's last price	ERJUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.05Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	128Underlying issue's last price
ERJNear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	2,156Near the Money	Filter Table By Strike Price of$25.00	ERJIn the Money	---In the Money	---In the Money	$2.55In the Money	$0.00In the Money	---In the Money	423In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	479Out of the Money	Filter Table By Strike Price of$30.00	ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
ERJOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	28Out of the Money	Filter Table By Strike Price of$35.00	ERJIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Embraer SA
NYSE:ERJUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday July 19, 2024)

Put Options (expires Friday July 19, 2024)